OMX Tallinn_GI OMXTGI 指数
1945.65 EUR
{{ price }}
-0.380047%
{{change_pct}}%
OMX Tallinn_GI 价格走势图
过去24小时内的前5名涨幅最大者
| PKG1T.TL | AS Pro Kapital Grupp | +2.04% | |
|---|---|---|---|
| MRK1T.TL | AS Merko Ehitus | +0.72% | |
| HPR1T.TL | Hepsor AS | +0.66% | |
| HAE1T.TL | AS Harju Elekter | +0.43% | |
| ARC1T.TL | Arco Vara AS | +0.3% |
过去24小时内的前5名跌幅最大者
| TPD1T.TL | AS Trigon Property Development | -2.83% | |
|---|---|---|---|
| SKN1T.TL | Nordic Fibreboard AS | -2.7% | |
| LHV1T.TL | AS LHV Group | -1.91% | |
| SFG1T.TL | AS Silvano Fashion Group | -1.3% | |
| EEG1T.TL | AS Ekspress Grupp | -0.4% |
OMX Tallinn_GI OMXTGI 财务与交易概览
| OMX Tallinn_GI指数价格 | 1945.65 EUR |
| 昨日收盘价 | 1953.07 EUR |
| 开盘价 | 1953.16 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1940.29 - 1958.76 EUR |
| 52 周价格范围 | 1706.14 - 2097.85 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
OMX Tallinn_GI 指数价格历史
| 52 周最高 | 2097.85 EUR |
| 52 周最低 | 1706.14 EUR |
| 50 天移动平均线 | 1918.5 EUR |
| 200 天移动平均线 | 1973.29 EUR |
OMXTGI Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
OMX Tallinn_GI指数问答
什么是当前的OMXTGI指数价格？
OMX Tallinn_GI OMXTGI指数今天的价格是1945.65 EUR。
如何购买OMX Tallinn_GI指数？
您可以在Tech Market交易所购买OMXTGI指数。请联系您的财务顾问以选择经纪商。
OMX Tallinn_GI指数的股票代码是什么？
OMX Tallinn_GI指数的股票代码是OMXTGI。
OMX Tallinn_GI指数包含多少个成分？
OMX Tallinn_GI指数包含19个成分。
OMX Tallinn_GI指数属于哪个国家？
OMX Tallinn_GI指数所属国家是United States。
OMX Tallinn_GI指数属于哪个交易所？
OMX Tallinn_GI指数所属交易所是Tech Market。
OMX Tallinn_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | €3.34 3.65 USD |
-1.91
|
€1.09B 1.19B USD | €95.22K 104.09K USD | €3.30 3.61 USD | €3.42 3.74 USD | €1.09B 1.19B USD | 9.26 | €0.36 0.39 USD |
| AS Merko Ehitus MRK1T.TL | €27.90 30.5 USD |
+0.72
|
€493.83M 539.82M USD | €1.66K 1.81K USD | €27.55 30.12 USD | €27.95 30.55 USD | €493.83M 539.82M USD | 8.74 | €3.19 3.49 USD |
| AS Tallink Grupp TAL1T.TL | €0.57 0.62 USD |
0
|
€424.58M 464.12M USD | €102.68K 112.24K USD | €0.57 0.62 USD | €0.57 0.63 USD | €424.58M 464.12M USD | 0 | €0.00 0 USD |
| TKM Grupp AS TKM1T.TL | €9.26 10.12 USD |
+0.22
|
€377.15M 412.28M USD | €3.62K 3.96K USD | €9.24 10.1 USD | €9.26 10.12 USD | €377.15M 412.28M USD | 20.57 | €0.45 0.49 USD |
| AS Tallinna Sadam TSM1T.TL | €1.21 1.32 USD |
0
|
€317.70M 347.29M USD | €26.41K 28.87K USD | €1.20 1.31 USD | €1.21 1.32 USD | €317.70M 347.29M USD | 15.09 | €0.08 0.09 USD |
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €1.14K 1.24K USD | €10.55 11.53 USD | €10.60 11.59 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD |
| Coop Pank AS CPA1T.TL | €1.92 2.09 USD |
-0.31
|
€198.54M 217.03M USD | €88.94K 97.23K USD | €1.91 2.09 USD | €1.92 2.1 USD | €198.54M 217.03M USD | 7.36 | €0.26 0.28 USD |
| AS Harju Elekter HAE1T.TL | €4.65 5.08 USD |
+0.43
|
€86.14M 94.17M USD | €1.07K 1.17K USD | €4.65 5.08 USD | €4.67 5.1 USD | €86.14M 94.17M USD | 15.00 | €0.31 0.34 USD |
| AS Pro Kapital Grupp PKG1T.TL | €1.00 1.09 USD |
+2.04
|
€56.69M 61.97M USD | €10.40K 11.37K USD | €0.96 1.05 USD | €1.00 1.09 USD | €56.69M 61.97M USD | 8.33 | €0.12 0.13 USD |
| AS Silvano Fashion Group SFG1T.TL | €1.14 1.24 USD |
-1.3
|
€40.86M 44.67M USD | €21.74K 23.77K USD | €1.13 1.23 USD | €1.15 1.26 USD | €40.86M 44.67M USD | 3.78 | €0.30 0.33 USD |
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
-0.4
|
€38.39M 41.96M USD | €7.46K 8.15K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD |
| Arco Vara AS ARC1T.TL | €1.67 1.82 USD |
+0.3
|
€28.92M 31.61M USD | €237.00 259.07 USD | €1.64 1.79 USD | €1.67 1.82 USD | €28.92M 31.61M USD | 55.50 | €0.03 0.03 USD |
| Hepsor AS HPR1T.TL | €6.10 6.67 USD |
+0.66
|
€23.87M 26.09M USD | €145.00 158.5 USD | €6.08 6.65 USD | €6.18 6.76 USD | €23.87M 26.09M USD | 0 | -€0.24 -0.2 USD |
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
0
|
€19.47M 21.28M USD | €15.51K 16.95K USD | €0.63 0.69 USD | €0.64 0.7 USD | €19.47M 21.28M USD | 9.04 | €0.07 0.08 USD |
| Nordic Fibreboard AS SKN1T.TL | €0.72 0.79 USD |
-2.7
|
€6.12M 6.69M USD | €50.00 54.66 USD | €0.72 0.79 USD | €0.72 0.79 USD | €6.12M 6.69M USD | 0 | -€0.26 -0.2 USD |
| AS Trigon Property Development TPD1T.TL | €0.62 0.68 USD |
-2.83
|
€2.78M 3.04M USD | €177.00 193.48 USD | €0.62 0.68 USD | €0.64 0.7 USD | €2.78M 3.04M USD | 20.60 | €0.03 0.03 USD |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.19M 2.39M USD | €25.74K 28.14K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.19M 2.39M USD | 0.36 | €0.16 0.17 USD |
- {{ link.label }} {{link}}