OMX Tallinn_GI OMXTGI 指数
2107.47 EUR
{{ price }}
0.160518%
{{change_pct}}%
OMX Tallinn_GI 价格走势图
过去24小时内的前5名涨幅最大者
| TPD1T.TL | AS Trigon Property Development | +3.57% | |
|---|---|---|---|
| TAL1T.TL | AS Tallink Grupp | +0.62% | |
| TVE1T.TL | AS Tallinna Vesi | +0.46% | |
| ARC1T.TL | Arco Vara AS | 0% | |
| EEG1T.TL | AS Ekspress Grupp | 0% |
过去24小时内的前5名跌幅最大者
| PRF1T.TL | AS PRFoods | -7.44% | |
|---|---|---|---|
| SFG1T.TL | AS Silvano Fashion Group | -0.88% | |
| LHV1T.TL | AS LHV Group | -0.88% | |
| HAE1T.TL | AS Harju Elekter Group | -0.73% | |
| CPA1T.TL | Coop Pank AS | -0.66% |
OMX Tallinn_GI OMXTGI 财务与交易概览
| OMX Tallinn_GI指数价格 | 2107.47 EUR |
| 昨日收盘价 | 2104.09 EUR |
| 开盘价 | 2103.05 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2102.08 - 2110.71 EUR |
| 52 周价格范围 | 1884.45 - 2129.85 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
OMX Tallinn_GI 指数价格历史
| 52 周最高 | 2129.85 EUR |
| 52 周最低 | 1884.45 EUR |
| 50 天移动平均线 | 2100.67 EUR |
| 200 天移动平均线 | 2025.47 EUR |
OMXTGI Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
OMX Tallinn_GI指数问答
什么是当前的OMXTGI指数价格？
OMX Tallinn_GI OMXTGI指数今天的价格是2107.47 EUR。
如何购买OMX Tallinn_GI指数？
您可以在Tech Market交易所购买OMXTGI指数。请联系您的财务顾问以选择经纪商。
OMX Tallinn_GI指数的股票代码是什么？
OMX Tallinn_GI指数的股票代码是OMXTGI。
OMX Tallinn_GI指数包含多少个成分？
OMX Tallinn_GI指数包含19个成分。
OMX Tallinn_GI指数属于哪个国家？
OMX Tallinn_GI指数所属国家是United States。
OMX Tallinn_GI指数属于哪个交易所？
OMX Tallinn_GI指数所属交易所是Tech Market。
OMX Tallinn_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | €3.39 3.71 USD |
-0.88
|
€1.10B 1.21B USD | €171.75K 187.74K USD | €3.38 3.69 USD | €3.44 3.76 USD | €1.10B 1.21B USD | 10.93 | €0.31 0.34 USD |
| AS Merko Ehitus MRK1T.TL | €27.80 30.39 USD |
-0.36
|
€492.06M 537.89M USD | €4.11K 4.5K USD | €27.75 30.33 USD | €27.95 30.55 USD | €492.06M 537.89M USD | 14.47 | €1.92 2.1 USD |
| AS Tallink Grupp TAL1T.TL | €0.65 0.71 USD |
+0.62
|
€482.58M 527.52M USD | €2.01M 2.2M USD | €0.65 0.71 USD | €0.65 0.71 USD | €482.58M 527.52M USD | 16.22 | €0.04 0.04 USD |
| TKM Grupp AS TKM1T.TL | €9.17 10.02 USD |
-0.22
|
€373.49M 408.27M USD | €10.05K 10.98K USD | €9.17 10.02 USD | €9.19 10.05 USD | €373.49M 408.27M USD | 19.51 | €0.47 0.51 USD |
| AS Tallinna Sadam TSM1T.TL | €1.25 1.37 USD |
-0.32
|
€329.28M 359.94M USD | €21.37K 23.36K USD | €1.25 1.36 USD | €1.26 1.37 USD | €329.28M 359.94M USD | 15.65 | €0.08 0.09 USD |
| Coop Pank AS CPA1T.TL | €2.26 2.47 USD |
-0.66
|
€234.18M 255.99M USD | €12.38K 13.53K USD | €2.25 2.46 USD | €2.28 2.49 USD | €234.18M 255.99M USD | 8.37 | €0.27 0.3 USD |
| AS Tallinna Vesi TVE1T.TL | €10.95 11.97 USD |
+0.46
|
€219.00M 239.4M USD | €2.08K 2.28K USD | €10.90 11.92 USD | €11.00 12.02 USD | €219.00M 239.4M USD | 14.59 | €0.75 0.82 USD |
| AS Harju Elekter Group HAE1T.TL | €5.42 5.92 USD |
-0.73
|
€100.70M 110.08M USD | €11.13K 12.17K USD | €5.40 5.9 USD | €5.46 5.97 USD | €100.70M 110.08M USD | 12.31 | €0.44 0.48 USD |
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.85 USD |
0
|
€44.22M 48.33M USD | €1.30K 1.43K USD | €0.78 0.85 USD | €0.78 0.85 USD | €44.22M 48.33M USD | 3.39 | €0.23 0.25 USD |
| AS Silvano Fashion Group SFG1T.TL | €1.13 1.23 USD |
-0.88
|
€40.50M 44.27M USD | €5.93K 6.49K USD | €1.10 1.2 USD | €1.13 1.24 USD | €40.50M 44.27M USD | 5.35 | €0.21 0.23 USD |
| AS Ekspress Grupp EEG1T.TL | €1.26 1.37 USD |
0
|
€38.85M 42.47M USD | €85.00 92.92 USD | €1.25 1.37 USD | €1.26 1.37 USD | €38.85M 42.47M USD | 20.91 | €0.06 0.07 USD |
| Hepsor AS HPR1T.TL | €6.26 6.84 USD |
-0.63
|
€24.49M 26.77M USD | €331.00 361.83 USD | €6.20 6.78 USD | €6.28 6.86 USD | €24.49M 26.77M USD | 0 | -€0.05 -0.05 USD |
| Arco Vara AS ARC1T.TL | €1.30 1.42 USD |
0
|
€22.49M 24.59M USD | €3.66K 4.01K USD | €1.28 1.4 USD | €1.30 1.42 USD | €22.49M 24.59M USD | 0 | -€0.07 -0.07 USD |
| Nordecon AS NCN1T.TL | €0.58 0.63 USD |
0
|
€17.78M 19.43M USD | €11.84K 12.94K USD | €0.58 0.63 USD | €0.59 0.64 USD | €17.78M 19.43M USD | 0 | -€0.13 -0.1 USD |
| Nordic Fibreboard AS SKN1T.TL | €0.63 0.69 USD |
0
|
€5.35M 5.85M USD | €61.00 66.68 USD | €0.63 0.69 USD | €0.64 0.7 USD | €5.35M 5.85M USD | 0 | -€0.16 -0.1 USD |
| AS Trigon Property Development TPD1T.TL | €0.58 0.63 USD |
+3.57
|
€2.61M 2.85M USD | €1.19K 1.3K USD | €0.57 0.62 USD | €0.58 0.63 USD | €2.61M 2.85M USD | 0 | -€0.02 -0.02 USD |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
-7.44
|
€2.16M 2.36M USD | €7.28K 7.96K USD | €0.06 0.06 USD | €0.06 0.07 USD | €2.16M 2.36M USD | 0.47 | €0.12 0.13 USD |
- {{ link.label }} {{link}}