OMX Tallinn_GI OMXTGI 指数
2015.43 EUR
{{ price }}
0.675018%
{{change_pct}}%
OMX Tallinn_GI 价格走势图
过去24小时内的前5名涨幅最大者
| CPA1T.TL | Coop Pank AS | +2.92% | |
|---|---|---|---|
| LHV1T.TL | AS LHV Group | +2.35% | |
| SKN1T.TL | Nordic Fibreboard AS | +2.08% | |
| HPR1T.TL | Hepsor AS | +1.37% | |
| PKG1T.TL | AS Pro Kapital Grupp | +1.11% |
过去24小时内的前5名跌幅最大者
| TKM1T.TL | TKM Grupp AS | -1.07% | |
|---|---|---|---|
| TVE1T.TL | AS Tallinna Vesi | -0.47% | |
| PRF1T.TL | AS PRFoods | -0.35% | |
| MRK1T.TL | AS Merko Ehitus | -0.17% | |
| NCN1T.TL | Nordecon AS | -0.16% |
OMX Tallinn_GI OMXTGI 财务与交易概览
| OMX Tallinn_GI指数价格 | 2015.43 EUR |
| 昨日收盘价 | 2001.92 EUR |
| 开盘价 | 2006.52 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2005.18 - 2017.37 EUR |
| 52 周价格范围 | 1725.37 - 2097.85 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
OMX Tallinn_GI 指数价格历史
| 52 周最高 | 2097.85 EUR |
| 52 周最低 | 1725.37 EUR |
| 50 天移动平均线 | 1928.09 EUR |
| 200 天移动平均线 | 1978.72 EUR |
OMXTGI Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
OMX Tallinn_GI指数问答
什么是当前的OMXTGI指数价格？
OMX Tallinn_GI OMXTGI指数今天的价格是2015.43 EUR。
如何购买OMX Tallinn_GI指数？
您可以在Tech Market交易所购买OMXTGI指数。请联系您的财务顾问以选择经纪商。
OMX Tallinn_GI指数的股票代码是什么？
OMX Tallinn_GI指数的股票代码是OMXTGI。
OMX Tallinn_GI指数包含多少个成分？
OMX Tallinn_GI指数包含19个成分。
OMX Tallinn_GI指数属于哪个国家？
OMX Tallinn_GI指数所属国家是United States。
OMX Tallinn_GI指数属于哪个交易所？
OMX Tallinn_GI指数所属交易所是Tech Market。
OMX Tallinn_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | €3.48 3.8 USD |
+2.35
|
€1.14B 1.25B USD | €112.84K 123.35K USD | €3.40 3.72 USD | €3.48 3.8 USD | €1.14B 1.25B USD | 9.66 | €0.36 0.39 USD |
| AS Merko Ehitus MRK1T.TL | €30.10 32.9 USD |
-0.17
|
€532.77M 582.39M USD | €4.23K 4.62K USD | €30.15 32.96 USD | €30.25 33.07 USD | €532.77M 582.39M USD | 9.43 | €3.19 3.49 USD |
| AS Tallink Grupp TAL1T.TL | €0.58 0.64 USD |
+0.17
|
€432.76M 473.06M USD | €522.70K 571.39K USD | €0.58 0.63 USD | €0.58 0.64 USD | €432.76M 473.06M USD | 0 | €0.00 0 USD |
| TKM Grupp AS TKM1T.TL | €9.28 10.14 USD |
-1.07
|
€377.97M 413.17M USD | €5.05K 5.51K USD | €9.35 10.22 USD | €9.40 10.28 USD | €377.97M 413.17M USD | 20.62 | €0.45 0.49 USD |
| AS Tallinna Sadam TSM1T.TL | €1.26 1.38 USD |
+0.32
|
€330.85M 361.67M USD | €51.14K 55.9K USD | €1.26 1.37 USD | €1.26 1.38 USD | €330.85M 361.67M USD | 15.72 | €0.08 0.09 USD |
| Coop Pank AS CPA1T.TL | €2.12 2.31 USD |
+2.92
|
€219.16M 239.57M USD | €171.42K 187.38K USD | €2.06 2.25 USD | €2.11 2.31 USD | €219.16M 239.57M USD | 8.13 | €0.26 0.28 USD |
| AS Tallinna Vesi TVE1T.TL | €10.65 11.64 USD |
-0.47
|
€213.00M 232.84M USD | €2.36K 2.58K USD | €10.65 11.64 USD | €10.70 11.7 USD | €213.00M 232.84M USD | 15.43 | €0.69 0.75 USD |
| AS Harju Elekter HAE1T.TL | €4.71 5.15 USD |
+0.86
|
€87.26M 95.38M USD | €12.17K 13.3K USD | €4.68 5.12 USD | €4.81 5.26 USD | €87.26M 95.38M USD | 15.19 | €0.31 0.34 USD |
| AS Pro Kapital Grupp PKG1T.TL | €0.91 0.99 USD |
+1.11
|
€51.59M 56.39M USD | €651.00 711.63 USD | €0.90 0.98 USD | €0.92 1 USD | €51.59M 56.39M USD | 7.58 | €0.12 0.13 USD |
| AS Silvano Fashion Group SFG1T.TL | €1.23 1.34 USD |
0
|
€44.28M 48.4M USD | €4.89K 5.35K USD | €1.22 1.33 USD | €1.24 1.35 USD | €44.28M 48.4M USD | 4.09 | €0.30 0.33 USD |
| AS Ekspress Grupp EEG1T.TL | €1.25 1.36 USD |
+0.4
|
€38.54M 42.13M USD | €12.65K 13.83K USD | €1.23 1.34 USD | €1.25 1.36 USD | €38.54M 42.13M USD | 7.78 | €0.16 0.17 USD |
| Arco Vara AS ARC1T.TL | €1.67 1.83 USD |
+0.6
|
€29.01M 31.71M USD | €852.00 931.35 USD | €1.64 1.79 USD | €1.67 1.82 USD | €29.01M 31.71M USD | 55.66 | €0.03 0.03 USD |
| Hepsor AS HPR1T.TL | €5.94 6.49 USD |
+1.37
|
€23.24M 25.4M USD | €2.29K 2.5K USD | €5.80 6.34 USD | €6.20 6.78 USD | €23.24M 25.4M USD | 0 | -€0.24 -0.2 USD |
| Nordecon AS NCN1T.TL | €0.62 0.68 USD |
-0.16
|
€19.19M 20.98M USD | €33.22K 36.31K USD | €0.62 0.68 USD | €0.63 0.69 USD | €19.19M 20.98M USD | 8.91 | €0.07 0.08 USD |
| Nordic Fibreboard AS SKN1T.TL | €0.74 0.8 USD |
+2.08
|
€6.25M 6.83M USD | €101.00 110.41 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.25M 6.83M USD | 0 | -€0.22 -0.2 USD |
| AS Trigon Property Development TPD1T.TL | €0.64 0.7 USD |
0
|
€2.90M 3.17M USD | €111.00 121.34 USD | €0.63 0.68 USD | €0.64 0.7 USD | €2.90M 3.17M USD | 32.20 | €0.02 0.02 USD |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
-0.35
|
€2.15M 2.35M USD | €2.58K 2.82K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD |
- {{ link.label }} {{link}}