OMX Tallinn_GI OMXTGI 指数
2228.54 EUR
{{ price }}
-0.024700%
{{change_pct}}%
OMX Tallinn_GI 价格走势图
过去24小时内的前5名涨幅最大者
| PRF1T.TL | AS PRFoods | +0.4% | |
|---|---|---|---|
| MRK1T.TL | AS Merko Ehitus | +0.37% | |
| TAL1T.TL | AS Tallink Grupp | +0.31% | |
| CPA1T.TL | Coop Pank AS | +0.21% | |
| TPD1T.TL | AS Trigon Property Development | 0% |
过去24小时内的前5名跌幅最大者
| SFG1T.TL | AS Silvano Fashion Group | -2.78% | |
|---|---|---|---|
| ARC1T.TL | Arco Vara AS | -0.94% | |
| NCN1T.TL | Nordecon AS | -0.75% | |
| TSM1T.TL | AS Tallinna Sadam | -0.5% | |
| HAE1T.TL | AS Harju Elekter Group | -0.37% |
OMX Tallinn_GI OMXTGI 财务与交易概览
| OMX Tallinn_GI指数价格 | 2228.54 EUR |
| 昨日收盘价 | 2229.1 EUR |
| 开盘价 | 2228.29 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2227.75 - 2231.67 EUR |
| 52 周价格范围 | 1884.45 - 2255.36 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
OMX Tallinn_GI 指数价格历史
| 52 周最高 | 2255.36 EUR |
| 52 周最低 | 1884.45 EUR |
| 50 天移动平均线 | 2186.32 EUR |
| 200 天移动平均线 | 2117.6 EUR |
OMXTGI Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
OMX Tallinn_GI指数问答
什么是当前的OMXTGI指数价格？
OMX Tallinn_GI OMXTGI指数今天的价格是2228.54 EUR。
如何购买OMX Tallinn_GI指数？
您可以在Tech Market交易所购买OMXTGI指数。请联系您的财务顾问以选择经纪商。
OMX Tallinn_GI指数的股票代码是什么？
OMX Tallinn_GI指数的股票代码是OMXTGI。
OMX Tallinn_GI指数包含多少个成分？
OMX Tallinn_GI指数包含19个成分。
OMX Tallinn_GI指数属于哪个国家？
OMX Tallinn_GI指数所属国家是美国。
OMX Tallinn_GI指数属于哪个交易所？
OMX Tallinn_GI指数所属交易所是Tech Market。
OMX Tallinn_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
-0.15
|
€1.06B 1.23B USD | €12.17K 14.05K USD | €3.26 3.76 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD |
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
+0.31
|
€482.97M 557.5M USD | €27.10K 31.28K USD | €0.65 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD |
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.20 31.4 USD |
+0.37
|
€481.44M 555.74M USD | €2.41K 2.79K USD | €27.15 31.34 USD | €27.20 31.4 USD | €481.44M 555.74M USD | 15.45 | €1.76 2.03 USD |
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
0
|
€362.49M 418.43M USD | €4.59K 5.29K USD | €8.89 10.26 USD | €8.91 10.29 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD |
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
-0.5
|
€316.65M 365.52M USD | €4.96K 5.73K USD | €1.20 1.39 USD | €1.21 1.4 USD | €316.65M 365.52M USD | 20.06 | €0.06 0.07 USD |
|
Coop Pank AS
CPA1T.TL
TL
|
€2.35 2.71 USD |
+0.21
|
€242.99M 280.49M USD | €10.63K 12.27K USD | €2.34 2.7 USD | €2.35 2.71 USD | €242.99M 280.49M USD | 7.81 | €0.30 0.35 USD |
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €440.00 507.91 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD |
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
-0.37
|
€99.59M 114.96M USD | €3.68K 4.25K USD | €5.30 6.12 USD | €5.38 6.21 USD | €99.59M 114.96M USD | 15.76 | €0.34 0.39 USD |
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD |
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
-2.78
|
€37.80M 43.63M USD | €11.51K 13.29K USD | €1.05 1.21 USD | €1.08 1.24 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD |
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €4.76K 5.5K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 3.70 | €0.17 0.2 USD |
|
Arco Vara AS
ARC1T.TL
TL
|
€1.06 1.22 USD |
-0.94
|
€18.32M 21.15M USD | €257.00 296.66 USD | €1.06 1.22 USD | €1.07 1.23 USD | €18.32M 21.15M USD | 0 | -€0.10 -0.1 USD |
|
Hepsor AS
HPR1T.TL
TL
|
€4.51 5.21 USD |
0
|
€17.65M 20.37M USD | €10.00 11.54 USD | €4.46 5.15 USD | €4.51 5.21 USD | €17.65M 20.37M USD | 0 | -€0.34 -0.3 USD |
|
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
-0.75
|
€16.24M 18.75M USD | €2.88K 3.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.24M 18.75M USD | 8.80 | €0.06 0.07 USD |
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.46 0.54 USD |
0
|
€3.94M 4.55M USD | €10.00 11.54 USD | €0.46 0.54 USD | €0.46 0.54 USD | €3.94M 4.55M USD | 0 | -€0.21 -0.2 USD |
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €715.00 825.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD |
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+0.4
|
€1.91M 2.2M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.91M 2.2M USD | 0 | -€0.06 -0.06 USD |
- {{ link.label }} {{link}}
