OMX Tallinn_GI OMXTGI 指数
2081.11 EUR
{{ price }}
0.703036%
{{change_pct}}%
OMX Tallinn_GI 价格走势图
过去24小时内的前5名涨幅最大者
| EEG1T.TL | AS Ekspress Grupp | +0.99% | |
|---|---|---|---|
| TPD1T.TL | AS Trigon Property Development | +0.59% | |
| ARC1T.TL | Arco Vara AS | 0% | |
| TSM1T.TL | AS Tallinna Sadam | 0% | |
| SKN1T.TL | Nordic Fibreboard AS | 0% |
过去24小时内的前5名跌幅最大者
| PRF1T.TL | AS PRFoods | -1.89% | |
|---|---|---|---|
| HPR1T.TL | Hepsor AS | -1.87% | |
| MRK1T.TL | AS Merko Ehitus | -1.12% | |
| NCN1T.TL | Nordecon AS | -0.53% | |
| CPA1T.TL | Coop Pank AS | -0.49% |
OMX Tallinn_GI OMXTGI 财务与交易概览
| OMX Tallinn_GI指数价格 | 2081.11 EUR |
| 昨日收盘价 | 2066.57 EUR |
| 开盘价 | 2068.83 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2065.35 - 2071.52 EUR |
| 52 周价格范围 | 1673.62 - 2097.85 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
OMX Tallinn_GI 指数价格历史
| 52 周最高 | 2097.85 EUR |
| 52 周最低 | 1673.62 EUR |
| 50 天移动平均线 | 2025.12 EUR |
| 200 天移动平均线 | 1844.7 EUR |
OMXTGI Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
OMX Tallinn_GI指数问答
什么是当前的OMXTGI指数价格？
OMX Tallinn_GI OMXTGI指数今天的价格是2081.11 EUR。
如何购买OMX Tallinn_GI指数？
您可以在Nasdaq GIDS交易所购买OMXTGI指数。请联系您的财务顾问以选择经纪商。
OMX Tallinn_GI指数的股票代码是什么？
OMX Tallinn_GI指数的股票代码是OMXTGI。
OMX Tallinn_GI指数包含多少个成分？
OMX Tallinn_GI指数包含19个成分。
OMX Tallinn_GI指数属于哪个国家？
OMX Tallinn_GI指数所属国家是United States。
OMX Tallinn_GI指数属于哪个交易所？
OMX Tallinn_GI指数所属交易所是Nasdaq GIDS。
OMX Tallinn_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | $3.75 4.09 USD |
-0.13
|
$1.23B 1.34B USD | $27.26K 29.8K USD | $3.74 4.09 USD | $3.75 4.1 USD | $1.23B 1.34B USD | 8.91 | $0.42 0.46 USD |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
0
|
$890.61M 973.56M USD | $10.32K 11.29K USD | $3.37 3.68 USD | $3.38 3.69 USD | $890.61M 973.56M USD | 15.31 | $0.22 0.24 USD |
| AS Merko Ehitus MRK1T.TL | $31 33.89 USD |
-1.12
|
$548.7M 599.8M USD | $1.79K 1.95K USD | $31 33.89 USD | $31.35 34.27 USD | $548.7M 599.8M USD | 7.76 | $3.99 4.36 USD |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
0
|
$461.01M 503.95M USD | $44.33K 48.46K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD |
| TKM Grupp AS TKM1T.TL | $9.4 10.28 USD |
-0.32
|
$382.85M 418.51M USD | $11.73K 12.82K USD | $9.39 10.26 USD | $9.42 10.3 USD | $382.85M 418.51M USD | 17.09 | $0.55 0.6 USD |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
0
|
$314.55M 343.84M USD | $84.44K 92.31K USD | $1.19 1.31 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
0
|
$214M 233.93M USD | $734 802.36 USD | $10.65 11.64 USD | $10.7 11.7 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD |
| Coop Pank AS CPA1T.TL | $2.04 2.23 USD |
-0.49
|
$211.38M 231.07M USD | $32.9K 35.97K USD | $2.03 2.22 USD | $2.05 2.24 USD | $211.38M 231.07M USD | 6.79 | $0.3 0.33 USD |
| AS Harju Elekter HAE1T.TL | $4.8 5.25 USD |
-0.21
|
$88.92M 97.21M USD | $705 770.66 USD | $4.79 5.24 USD | $4.81 5.26 USD | $88.92M 97.21M USD | 16.55 | $0.29 0.32 USD |
| AS Pro Kapital Grupp PKG1T.TL | $1.34 1.46 USD |
0
|
$75.96M 83.04M USD | $19 20.77 USD | $1.3 1.42 USD | $1.34 1.46 USD | $75.96M 83.04M USD | 134.00 | $0.01 0.01 USD |
| AS Silvano Fashion Group SFG1T.TL | $1.33 1.45 USD |
0
|
$47.88M 52.34M USD | $1.62K 1.77K USD | $1.32 1.44 USD | $1.33 1.45 USD | $47.88M 52.34M USD | 3.80 | $0.35 0.38 USD |
| Arco Vara AS ARC1T.TL | $1.83 2 USD |
0
|
$31.78M 34.74M USD | $270 295.15 USD | $1.82 1.98 USD | $1.83 2 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
+0.99
|
$31.58M 34.52M USD | $1.49K 1.62K USD | $1.01 1.1 USD | $1.03 1.12 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD |
| Hepsor AS HPR1T.TL | $6.28 6.86 USD |
-1.87
|
$24.21M 26.46M USD | $70 76.52 USD | $6.28 6.86 USD | $6.34 6.93 USD | $24.21M 26.46M USD | 22.42 | $0.28 0.31 USD |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
-0.53
|
$23.04M 25.18M USD | $2.99K 3.26K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.04M 25.18M USD | 6.24 | $0.12 0.13 USD |
| Nordic Fibreboard AS SKN1T.TL | $1 1.09 USD |
0
|
$4.5M 4.92M USD | $190 207.7 USD | $1 1.09 USD | $1 1.09 USD | $4.5M 4.92M USD | 0 | -$0.2 -0.2 USD |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
+0.59
|
$3.06M 3.34M USD | $1.05K 1.15K USD | $0.67 0.74 USD | $0.6999 0.76 USD | $3.06M 3.34M USD | 22.66 | $0.03 0.03 USD |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-1.89
|
$1.96M 2.14M USD | $65.21K 71.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.96M 2.14M USD | 0 | -$0.09 -0.09 USD |
- {{ link.label }} {{link}}