OMX Tallinn_GI OMXTGI 指数
2241.4 EUR
-0.48%
OMX Tallinn_GI 价格走势图
过去24小时内的前5名涨幅最大者
| TPD1T.TL | AS Trigon Property Development | +2.59% | |
|---|---|---|---|
| NCN1T.TL | Nordecon AS | +2.52% | |
| ARC1T.TL | Arco Vara AS | +0.4% | |
| HAE1T.TL | AS Harju Elekter Group | +0.39% | |
| SFG1T.TL | AS Silvano Fashion Group | 0% |
过去24小时内的前5名跌幅最大者
| PRF1T.TL | AS PRFoods | -3.77% | |
|---|---|---|---|
| HPR1T.TL | Hepsor AS | -0.94% | |
| MRK1T.TL | AS Merko Ehitus | -0.93% | |
| LHV1T.TL | AS LHV Group | -0.92% | |
| CPA1T.TL | Coop Pank AS | -0.84% |
OMX Tallinn_GI OMXTGI 财务与交易概览
| OMX Tallinn_GI指数价格 | 2241.4 EUR |
| 昨日收盘价 | 2239.64 EUR |
| 开盘价 | 2236.73 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2235.67 - 2252.53 EUR |
| 52 周价格范围 | 1901.93 - 2288.53 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
OMX Tallinn_GI 指数价格历史
| 52 周最高 | 2288.53 EUR |
| 52 周最低 | 1901.93 EUR |
| 50 天移动平均线 | 2216.47 EUR |
| 200 天移动平均线 | 2131.99 EUR |
OMXTGI Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
OMX Tallinn_GI指数问答
什么是当前的OMXTGI指数价格？
OMX Tallinn_GI OMXTGI指数今天的价格是2241.4 EUR。
如何购买OMX Tallinn_GI指数？
您可以在Tech Market交易所购买OMXTGI指数。请联系您的财务顾问以选择经纪商。
OMX Tallinn_GI指数的股票代码是什么？
OMX Tallinn_GI指数的股票代码是OMXTGI。
OMX Tallinn_GI指数包含多少个成分？
OMX Tallinn_GI指数包含19个成分。
OMX Tallinn_GI指数属于哪个国家？
OMX Tallinn_GI指数所属国家是美国。
OMX Tallinn_GI指数属于哪个交易所？
OMX Tallinn_GI指数所属交易所是Tech Market。
OMX Tallinn_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.25 3.75 USD |
-0.92
|
€1.06B 1.22B USD | €89.13K 102.88K USD | €3.23 3.72 USD | €3.28 3.78 USD | €1.06B 1.22B USD | 9.83 | €0.33 0.38 USD |
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.61
|
€489.71M 565.28M USD | €428.56K 494.7K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD |
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.65 30.76 USD |
-0.93
|
€471.70M 544.51M USD | €3.54K 4.09K USD | €26.55 30.65 USD | €26.90 31.05 USD | €471.70M 544.51M USD | 15.14 | €1.76 2.03 USD |
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
-0.11
|
€361.27M 417.02M USD | €5.73K 6.61K USD | €8.85 10.22 USD | €8.88 10.25 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD |
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
0
|
€314.55M 363.09M USD | €46.04K 53.15K USD | €1.19 1.38 USD | €1.20 1.39 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD |
|
Coop Pank AS
CPA1T.TL
TL
|
€2.36 2.72 USD |
-0.84
|
€244.54M 282.28M USD | €55.98K 64.62K USD | €2.36 2.72 USD | €2.38 2.75 USD | €244.54M 282.28M USD | 7.61 | €0.31 0.36 USD |
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
0
|
€216.00M 249.34M USD | €1.48K 1.71K USD | €10.80 12.47 USD | €10.85 12.52 USD | €216.00M 249.34M USD | 17.14 | €0.63 0.73 USD |
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.16 5.96 USD |
+0.39
|
€95.87M 110.67M USD | €3.62K 4.18K USD | €5.12 5.91 USD | €5.20 6 USD | €95.87M 110.67M USD | 22.43 | €0.23 0.27 USD |
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
0
|
€37.80M 43.63M USD | €2.14K 2.47K USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD |
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
0
|
€30.33M 35.01M USD | €6.92K 7.99K USD | €0.54 0.62 USD | €0.54 0.62 USD | €30.33M 35.01M USD | 3.14 | €0.17 0.2 USD |
|
Nordecon AS
NCN1T.TL
TL
|
€0.57 0.66 USD |
+2.52
|
€17.53M 20.24M USD | €11.94K 13.78K USD | €0.56 0.64 USD | €0.57 0.66 USD | €17.53M 20.24M USD | 9.50 | €0.06 0.07 USD |
|
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
+0.4
|
€17.37M 20.05M USD | €231.00 266.65 USD | €1.00 1.15 USD | €1.00 1.15 USD | €17.37M 20.05M USD | 0 | -€0.06 -0.06 USD |
|
Hepsor AS
HPR1T.TL
TL
|
€4.21 4.86 USD |
-0.94
|
€16.47M 19.01M USD | €293.00 338.22 USD | €4.20 4.85 USD | €4.28 4.94 USD | €16.47M 19.01M USD | 0 | -€0.88 -1.01 USD |
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.41 0.47 USD |
0
|
€3.48M 4.02M USD | €220.00 253.95 USD | €0.41 0.47 USD | €0.41 0.48 USD | €3.48M 4.02M USD | 0 | -€0.21 -0.2 USD |
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.55 0.64 USD |
+2.59
|
€2.49M 2.88M USD | €10.00 11.54 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD |
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-3.77
|
€1.92M 2.22M USD | €1.70K 1.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.92M 2.22M USD | 0 | -€0.06 -0.06 USD |
