结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Sustainable Development 100 931268.SS | 2235.51 CNY 310.83 USD |
+0.34
|
635.05M CNY 88.3M USD | 2203.82 CNY 306.43 USD | 2241.53 CNY 311.67 USD | — - | 635.05M CNY 88.3M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2278.84 USD — |
-0.68
|
88.05M USD — | 2263.36 USD — | 2295.03 USD — | — - | 88.05M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6498.25 CNY 903.54 USD |
-0.39
|
630.89M CNY 87.72M USD | 6424.92 CNY 893.34 USD | 6516.11 CNY 906.02 USD | — - | 630.89M CNY 87.72M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 11905.42 USD — |
+0.31
|
87.46M USD — | 11753.07 USD — | 11919.9 USD — | — - | 87.46M USD — |
| CNI 1000 INDUSTRIALS 399383.SZ | 3018.38 CNY 419.69 USD |
+1.84
|
627.41M CNY 87.24M USD | 2921.04 CNY 406.15 USD | 3030.05 CNY 421.31 USD | — - | 627.41M CNY 87.24M USD |
| CSI 300 Real Estate Index 000952.SS | 2868.79 CNY 398.89 USD |
+0.44
|
623.35M CNY 86.67M USD | 2829.58 CNY 393.43 USD | 2900.02 CNY 403.23 USD | — - | 623.35M CNY 86.67M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2346.56 CNY 326.27 USD |
+1.04
|
623.35M CNY 86.67M USD | 2296.94 CNY 319.37 USD | 2389.03 CNY 332.18 USD | — - | 623.35M CNY 86.67M USD |
| 300 REAL ESTATE EW 399983.SZ | 2346.56 CNY 326.27 USD |
+1.04
|
623.35M CNY 86.67M USD | 2296.94 CNY 319.37 USD | 2389.03 CNY 332.18 USD | — - | 623.35M CNY 86.67M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Central State-owned Enterpr 000926.SS | 2350 CNY 326.75 USD |
+0.12
|
619.3M CNY 86.11M USD | 2327.46 CNY 323.62 USD | 2356.27 CNY 327.62 USD | — - | 619.3M CNY 86.11M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1944.91 CNY 270.43 USD |
+1.91
|
616.97M CNY 85.79M USD | 1877.87 CNY 261.11 USD | 1953.71 CNY 271.65 USD | — - | 616.97M CNY 85.79M USD |
| CSI Dividend Quality Index 931468.SS | 32699.58 CNY 4546.66 USD |
+0.11
|
609.89M CNY 84.8M USD | 32303.42 CNY 4491.58 USD | 32791.69 CNY 4559.47 USD | — - | 609.89M CNY 84.8M USD |
| STAR Next Generation Informatio 000682.SS | 1988.09 CNY 276.43 USD |
-0.64
|
607.6M CNY 84.48M USD | 1951.28 CNY 271.31 USD | 1999.98 CNY 278.08 USD | — - | 607.6M CNY 84.48M USD |
| CSI Leading Consumption and Ser 000806.SS | 8692.78 CNY 1208.67 USD |
-0.27
|
604.85M CNY 84.1M USD | 8638.84 CNY 1201.17 USD | 8721.11 CNY 1212.61 USD | — - | 604.85M CNY 84.1M USD |
| CSI All Share Consumer Staples 000990.SS | 13252.52 CNY 1842.68 USD |
-0.22
|
604.53M CNY 84.06M USD | 13195.55 CNY 1834.75 USD | 13324.56 CNY 1852.69 USD | — - | 604.53M CNY 84.06M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 376.55 NOK 36.12 USD |
-0.54
|
874.6M NOK 83.9M USD | 376.51 NOK 36.12 USD | 379.23 NOK 36.38 USD | — - | 874.6M NOK 83.9M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4364.8 EUR 4771.32 USD |
-0.03
|
76.68M EUR 83.82M USD | 4317.6 EUR 4719.72 USD | 4364.8 EUR 4771.32 USD | — - | 76.68M EUR 83.82M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12254.7 EUR 13396.04 USD |
+0.24
|
76.68M EUR 83.82M USD | 12122.2 EUR 13251.2 USD | 12254.7 EUR 13396.04 USD | — - | 76.68M EUR 83.82M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15593.7 EUR 17046.02 USD |
+0.31
|
76.68M EUR 83.82M USD | 15425 EUR 16861.61 USD | 15593.7 EUR 17046.02 USD | — - | 76.68M EUR 83.82M USD |
| CSI 500 Health Care Index H30255.SS | 10866.92 CNY 1510.97 USD |
+0.2
|
600.45M CNY 83.49M USD | 10770.93 CNY 1497.63 USD | 10916.11 CNY 1517.81 USD | — - | 600.45M CNY 83.49M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8824.02 CNY 1226.92 USD |
-0.14
|
592.75M CNY 82.42M USD | 8748.87 CNY 1216.47 USD | 8887.01 CNY 1235.68 USD | — - | 592.75M CNY 82.42M USD |
| CSI All Share Health Care Devic H30217.SS | 10550.48 CNY 1466.97 USD |
+0.73
|
592.47M CNY 82.38M USD | 10427.5 CNY 1449.88 USD | 10600.8 CNY 1473.97 USD | — - | 592.47M CNY 82.38M USD |
| Vaccine and Biotech 980015.SZ | 6845.02 CNY 951.75 USD |
-0.68
|
592.47M CNY 82.38M USD | 6812.84 CNY 947.28 USD | 6902.97 CNY 959.81 USD | — - | 592.47M CNY 82.38M USD |
| CSI Global China Education Them 931456.SS | 1262.24 CNY 175.51 USD |
-0.54
|
587.4M CNY 81.67M USD | 1247.93 CNY 173.52 USD | 1269.14 CNY 176.46 USD | — - | 587.4M CNY 81.67M USD |
| SSE 380 Information Technology 000111.SS | 9574.97 CNY 1331.34 USD |
-0.53
|
585.52M CNY 81.41M USD | 9426.91 CNY 1310.75 USD | 9619.02 CNY 1337.46 USD | — - | 585.52M CNY 81.41M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2022.9 CNY 281.27 USD |
-0.52
|
584.87M CNY 81.32M USD | 2011.28 CNY 279.66 USD | 2047.7 CNY 284.72 USD | — - | 584.87M CNY 81.32M USD |
| SSE Select Consumption Industri 000147.SS | 6967.72 CNY 968.82 USD |
-0.07
|
578.16M CNY 80.39M USD | 6925.58 CNY 962.96 USD | 6991.66 CNY 972.14 USD | — - | 578.16M CNY 80.39M USD |
| SSE agriculture theme index Ind 000122.SS | 1615.75 CNY 224.66 USD |
-0.02
|
577.1M CNY 80.24M USD | 1605.63 CNY 223.25 USD | 1618.85 CNY 225.09 USD | — - | 577.1M CNY 80.24M USD |
| SZSE Component Industrials Sect 399682.SZ | 1922.36 CNY 267.29 USD |
+2.14
|
576.3M CNY 80.13M USD | 1848.69 CNY 257.05 USD | 1931.94 CNY 268.62 USD | — - | 576.3M CNY 80.13M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 34939.75 CAD 25927.39 USD |
+1.28
|
107.5M CAD 79.77M USD | 34557.69 CAD 25643.88 USD | 34967.12 CAD 25947.7 USD | — - | 107.5M CAD 79.77M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8353.04 CNY 1161.43 USD |
+0.27
|
573.12M CNY 79.69M USD | 8269.35 CNY 1149.8 USD | 8377.42 CNY 1164.83 USD | — - | 573.12M CNY 79.69M USD |
| CSI 300 Energy Index 000908.SS | 2407.74 CNY 334.78 USD |
+0.39
|
572.68M CNY 79.63M USD | 2382.74 CNY 331.3 USD | 2427.29 CNY 337.5 USD | — - | 572.68M CNY 79.63M USD |
| SSE MidCap Index 000044.SS | 4633.01 CNY 644.19 USD |
+0.23
|
571.28M CNY 79.43M USD | 4562.19 CNY 634.34 USD | 4645.96 CNY 645.99 USD | — - | 571.28M CNY 79.43M USD |
| CSI Free Float Index 000902.SS | 6213.74 CNY 863.98 USD |
+0.34
|
569.67M CNY 79.21M USD | 6112.08 CNY 849.84 USD | 6234.23 CNY 866.83 USD | — - | 569.67M CNY 79.21M USD |
| CSI 300 Value Index 000919.SS | 5261.47 CNY 731.57 USD |
+0.08
|
568.47M CNY 79.04M USD | 5217.14 CNY 725.41 USD | 5279.04 CNY 734.02 USD | — - | 568.47M CNY 79.04M USD |
| S&P/TSX Composite index GSPTSE | 30150.32 CAD 22373.35 USD |
+1.25
|
106.08M CAD 78.72M USD | 29827.79 CAD 22134.01 USD | 30181.18 CAD 22396.25 USD | — - | 106.08M CAD 78.72M USD |
| CSI Household & Appliances Top 931021.SS | 17551.95 CNY 2440.48 USD |
+0.09
|
563.89M CNY 78.4M USD | 17287.53 CNY 2403.72 USD | 17609.45 CNY 2448.48 USD | — - | 563.89M CNY 78.4M USD |
| CSI China A Share Index 930903.SS | 4031.82 CNY 560.6 USD |
+0.34
|
563.61M CNY 78.37M USD | 3965.8 CNY 551.42 USD | 4045.11 CNY 562.45 USD | — - | 563.61M CNY 78.37M USD |
| SSE 180 Transportation Index 000027.SS | 771.99 CNY 107.34 USD |
+0.41
|
563.02M CNY 78.28M USD | 762.54 CNY 106.03 USD | 775.38 CNY 107.81 USD | — - | 563.02M CNY 78.28M USD |
| CSI RAFI 200 Index 000965.SS | 5609.48 CNY 779.96 USD |
+0.22
|
559.75M CNY 77.83M USD | 5546.34 CNY 771.18 USD | 5624.64 CNY 782.07 USD | — - | 559.75M CNY 77.83M USD |
| AMAC Chemical Material & Produc H30053.SS | 3058.03 CNY 425.2 USD |
+0.82
|
559.65M CNY 77.82M USD | 2997.24 CNY 416.75 USD | 3070.89 CNY 426.99 USD | — - | 559.65M CNY 77.82M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1147.19 USD — |
+2.2
|
77.52M USD — | 1122.44 USD — | 1148.74 USD — | — - | 77.52M USD — |
| CSI Health Care Sub-industry In 000814.SS | 8792.98 CNY 1222.61 USD |
-0.18
|
556.95M CNY 77.44M USD | 8722.26 CNY 1212.77 USD | 8857 CNY 1231.51 USD | — - | 556.95M CNY 77.44M USD |
| Dow Jones Transportation Average DJT | 16157.03 USD — |
+1.61
|
77.07M USD — | 15862.76 USD — | 16185.22 USD — | 20 - | 77.07M USD — |
| R & D Index 399243.SZ | 1512.3 CNY 210.27 USD |
-0.2
|
550.98M CNY 76.61M USD | 1498.31 CNY 208.33 USD | 1517.72 CNY 211.03 USD | — - | 550.98M CNY 76.61M USD |
| SSE 380 Energy Index Index 000104.SS | 1376.52 CNY 191.4 USD |
+1.1
|
550.74M CNY 76.58M USD | 1351.98 CNY 187.98 USD | 1387.59 CNY 192.94 USD | — - | 550.74M CNY 76.58M USD |
| CSI CONS STAPLES 399932.SZ | 15882.98 CNY 2208.42 USD |
-0.15
|
549.42M CNY 76.39M USD | 15804.62 CNY 2197.53 USD | 15966.74 CNY 2220.07 USD | — - | 549.42M CNY 76.39M USD |
| CSI Consumer Staples index 000932.SS | 15882.98 CNY 2208.42 USD |
-0.15
|
549.42M CNY 76.39M USD | 15804.62 CNY 2197.53 USD | 15966.74 CNY 2220.07 USD | — - | 549.42M CNY 76.39M USD |
| Dow Jones U.S. Support Services DJUSIS | 779.49 USD — |
+0.82
|
76.34M USD — | 772.02 USD — | 780.36 USD — | — - | 76.34M USD — |
| AMAC Textile Index H30044.SS | 1658.52 CNY 230.61 USD |
+0.22
|
547.85M CNY 76.18M USD | 1640.02 CNY 228.03 USD | 1662.94 CNY 231.22 USD | — - | 547.85M CNY 76.18M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1147.28 USD — |
+2.21
|
76.12M USD — | 1122.42 USD — | 1148.76 USD — | — - | 76.12M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1384.82 HKD 177.07 USD |
+0.42
|
593.76M HKD 75.92M USD | 1346.52 HKD 172.17 USD | 1394.75 HKD 178.34 USD | — - | 593.76M HKD 75.92M USD |
| CSI Health Care Advantage Growt 931698.SS | 8042.33 CNY 1118.23 USD |
-0.1
|
545.67M CNY 75.87M USD | 7976.65 CNY 1109.1 USD | 8093.68 CNY 1125.37 USD | — - | 545.67M CNY 75.87M USD |
| Dow Jones U.S. Real Estate DJUSRE | 360.53 USD — |
+0.1
|
75.73M USD — | 358.23 USD — | 361.46 USD — | — - | 75.73M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI All Share Real Estate Index 931775.SS | 3198.01 CNY 444.66 USD |
+0.52
|
540.86M CNY 75.2M USD | 3145.1 CNY 437.3 USD | 3207.62 CNY 446 USD | — - | 540.86M CNY 75.2M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 556.54 USD — |
+1.28
|
75.01M USD — | 551.15 USD — | 557.63 USD — | — - | 75.01M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2491.89 USD — |
+2.12
|
74.2M USD — | 2443.45 USD — | 2492.98 USD — | — - | 74.2M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 3543.77 CNY 492.74 USD |
-0.49
|
532.69M CNY 74.07M USD | 3522.44 CNY 489.77 USD | 3582.99 CNY 498.19 USD | — - | 532.69M CNY 74.07M USD |
| CSI Internet Health Care Index 930720.SS | 2630.59 CNY 365.77 USD |
-0.02
|
530.17M CNY 73.72M USD | 2615.05 CNY 363.61 USD | 2640.5 CNY 367.14 USD | — - | 530.17M CNY 73.72M USD |
| CSI Military Top Index 931066.SS | 3000.87 CNY 417.25 USD |
+0.05
|
527.51M CNY 73.35M USD | 2970.46 CNY 413.02 USD | 3010.41 CNY 418.58 USD | — - | 527.51M CNY 73.35M USD |
| CSI All Share Financials Index 000992.SS | 6008.51 CNY 835.44 USD |
-0.23
|
524.79M CNY 72.97M USD | 5987.44 CNY 832.51 USD | 6032.69 CNY 838.81 USD | — - | 524.79M CNY 72.97M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.98 USD — |
+0.19
|
72.87M USD — | 145.18 USD — | 146.35 USD — | — - | 72.87M USD — |
| SSE Leading Consumption and S 000148.SS | 9576.35 CNY 1331.53 USD |
-0.14
|
521.2M CNY 72.47M USD | 9501.1 CNY 1321.07 USD | 9610.89 CNY 1336.33 USD | — - | 521.2M CNY 72.47M USD |
| Top Household Appliances 980028.SZ | 12300.96 CNY 1710.37 USD |
+0.29
|
519.85M CNY 72.28M USD | 12092.74 CNY 1681.41 USD | 12339.03 CNY 1715.66 USD | — - | 519.85M CNY 72.28M USD |
| CSI Aerospace Defense Index 930875.SS | 2112.98 CNY 293.8 USD |
-0.15
|
515.93M CNY 71.74M USD | 2090.28 CNY 290.64 USD | 2119.95 CNY 294.76 USD | — - | 515.93M CNY 71.74M USD |
| CNI ETF INDEX 399380.SZ | 1828.16 CNY 254.19 USD |
-0.02
|
514.7M CNY 71.57M USD | 1805.87 CNY 251.09 USD | 1833.62 CNY 254.95 USD | — - | 514.7M CNY 71.57M USD |
| S&P 500 Utilities (Sector) SP500-55 | 452.54 USD — |
+0.4
|
71.39M USD — | 448.87 USD — | 453.01 USD — | — - | 71.39M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 7234.37 CNY 1005.89 USD |
+0.2
|
509.76M CNY 70.88M USD | 7167.46 CNY 996.59 USD | 7272.71 CNY 1011.22 USD | — - | 509.76M CNY 70.88M USD |
| CSI Medical Service Index 399989.SS | 7234.37 CNY 1005.89 USD |
+0.2
|
509.76M CNY 70.88M USD | 7167.46 CNY 996.59 USD | 7272.71 CNY 1011.22 USD | — - | 509.76M CNY 70.88M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1326.29 CNY 184.41 USD |
-0.72
|
506.06M CNY 70.36M USD | 1317.62 CNY 183.21 USD | 1339.09 CNY 186.19 USD | — - | 506.06M CNY 70.36M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 221.94 USD — |
+5.41
|
70.03M USD — | 212.47 USD — | 223.28 USD — | — - | 70.03M USD — |
| SSE Health Care theme Index Ind 000121.SS | 8517.34 CNY 1184.28 USD |
-0.14
|
502.49M CNY 69.87M USD | 8465.01 CNY 1177 USD | 8567.09 CNY 1191.2 USD | — - | 502.49M CNY 69.87M USD |
| Shenzhen 100 TRI 399004.SZ | 8262.72 CNY 1148.88 USD |
+0.49
|
499.09M CNY 69.4M USD | 8087.25 CNY 1124.48 USD | 8291.61 CNY 1152.89 USD | — - | 499.09M CNY 69.4M USD |
| Shenzhen 100 399330.SZ | 5819.31 CNY 809.14 USD |
+0.49
|
499.09M CNY 69.4M USD | 5695.73 CNY 791.95 USD | 5839.66 CNY 811.97 USD | — - | 499.09M CNY 69.4M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6400 CNY 889.88 USD |
+0.1
|
499.09M CNY 69.4M USD | 6295.6 CNY 875.36 USD | 6425.4 CNY 893.41 USD | — - | 499.09M CNY 69.4M USD |
| Shenzhen 100 EW 399632.SZ | 5217.49 CNY 725.46 USD |
+0.16
|
499.09M CNY 69.4M USD | 5123.45 CNY 712.38 USD | 5237.72 CNY 728.27 USD | — - | 499.09M CNY 69.4M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1589.52 CNY 221.01 USD |
-0.34
|
497.66M CNY 69.2M USD | 1578 CNY 219.41 USD | 1593.69 CNY 221.59 USD | — - | 497.66M CNY 69.2M USD |
| DEFENCE INDEX 399959.SZ | 1589.52 CNY 221.01 USD |
-0.34
|
497.66M CNY 69.2M USD | 1578 CNY 219.41 USD | 1593.69 CNY 221.59 USD | — - | 497.66M CNY 69.2M USD |
| Tadawul All Shares Index TASI.SR | 11256.74 SAR 3003 USD |
-1.24
|
256.24M SAR 68.36M USD | 11256.74 SAR 3003 USD | 11374.83 SAR 3034.5 USD | — - | 256.24M SAR 68.36M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.2 USD — |
+0.56
|
67.93M USD — | 441.31 USD — | 445.91 USD — | — - | 67.93M USD — |
| SZSE Telecommunication services 399621.SZ | 10285.87 CNY 1430.18 USD |
-0.67
|
487.67M CNY 67.81M USD | 10058.37 CNY 1398.55 USD | 10344.39 CNY 1438.32 USD | — - | 487.67M CNY 67.81M USD |
| SSE Investment Commodity Index 000102.SS | 7453.85 CNY 1036.41 USD |
+1.5
|
484.81M CNY 67.41M USD | 7212.98 CNY 1002.92 USD | 7488.71 CNY 1041.26 USD | — - | 484.81M CNY 67.41M USD |
| SSE Private-owned Enterprises D 000153.SS | 3207.53 CNY 445.99 USD |
+0.72
|
482.81M CNY 67.13M USD | 3163.05 CNY 439.8 USD | 3212.57 CNY 446.69 USD | — - | 482.81M CNY 67.13M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8068.68 CNY 1121.9 USD |
+2.75
|
482.81M CNY 67.13M USD | 7711.01 CNY 1072.16 USD | 8104.68 CNY 1126.9 USD | — - | 482.81M CNY 67.13M USD |
| SSEF 200 Index 000098.SS | 5562.07 CNY 773.37 USD |
+0.19
|
480.31M CNY 66.78M USD | 5501.5 CNY 764.95 USD | 5578.28 CNY 775.62 USD | — - | 480.31M CNY 66.78M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.34 USD — |
+0.54
|
66.69M USD — | 442.5 USD — | 447.04 USD — | — - | 66.69M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 9843.48 CNY 1368.67 USD |
+0.08
|
478.14M CNY 66.48M USD | 9790.71 CNY 1361.33 USD | 9863.04 CNY 1371.39 USD | — - | 478.14M CNY 66.48M USD |
| SSE 180 Energy Index H50001.SS | 2308.8 CNY 321.02 USD |
+0.34
|
478.08M CNY 66.47M USD | 2285.93 CNY 317.84 USD | 2327.55 CNY 323.63 USD | — - | 478.08M CNY 66.47M USD |
| CSI TMT Industries Index 000998.SS | 2898.38 CNY 403 USD |
-0.75
|
477.11M CNY 66.34M USD | 2845.33 CNY 395.62 USD | 2914.13 CNY 405.19 USD | — - | 477.11M CNY 66.34M USD |
| CSI 300 Dividend Index 000821.SS | 6869.47 CNY 955.15 USD |
+0.3
|
475.12M CNY 66.06M USD | 6805.88 CNY 946.31 USD | 6904.76 CNY 960.06 USD | — - | 475.12M CNY 66.06M USD |
| SSE Telecommunication Services H50029.SS | 12233.94 CNY 1701.05 USD |
+0.65
|
472.85M CNY 65.75M USD | 12067.07 CNY 1677.85 USD | 12260.22 CNY 1704.7 USD | — - | 472.85M CNY 65.75M USD |
| CSI Overseas China Internet 30 930604.SS | 10866.34 CNY 1510.89 USD |
-0.29
|
470.46M CNY 65.41M USD | 10652.96 CNY 1481.22 USD | 10897.33 CNY 1515.2 USD | — - | 470.46M CNY 65.41M USD |
| CSI Overseas China Internet 50 H30533.SS | 10140.62 CNY 1409.99 USD |
-0.16
|
470.46M CNY 65.41M USD | 9916.59 CNY 1378.84 USD | 10163.62 CNY 1413.18 USD | — - | 470.46M CNY 65.41M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3935.08 CNY 547.15 USD |
-0.33
|
470.13M CNY 65.37M USD | 3913.96 CNY 544.21 USD | 3963.5 CNY 551.1 USD | — - | 470.13M CNY 65.37M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1475.91 HKD 188.71 USD |
-0.19
|
510.53M HKD 65.28M USD | 1452.75 HKD 185.75 USD | 1483.97 HKD 189.74 USD | — - | 510.53M HKD 65.28M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19560.44 CNY 2719.75 USD |
-0.29
|
468.75M CNY 65.18M USD | 19473.9 CNY 2707.72 USD | 19671.46 CNY 2735.19 USD | — - | 468.75M CNY 65.18M USD |
| SME-ChiNext 500 Value 399627.SZ | 2492.01 CNY 346.5 USD |
+0.46
|
468.73M CNY 65.17M USD | 2448.9 CNY 340.5 USD | 2500.3 CNY 347.65 USD | — - | 468.73M CNY 65.17M USD |
| SSE Health Care Sector Equal We 000075.SS | 7320.73 CNY 1017.9 USD |
-0.21
|
466.57M CNY 64.87M USD | 7280.35 CNY 1012.28 USD | 7381.25 CNY 1026.31 USD | — - | 466.57M CNY 64.87M USD |