结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
343.36 USD — |
-11.08
|
113.95M USD — | 338.68 USD — | 358.14 USD — | — - | 113.95M USD — |
SME Strategic Emerging Industri
399642.SZ
CN
|
2226.41 CNY 328.5 USD |
-0.32
|
766.47M CNY 113.09M USD | 2152.49 CNY 317.59 USD | 2233.17 CNY 329.5 USD | — - | 766.47M CNY 113.09M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9201.59 CNY 1357.67 USD |
-0.4
|
766.37M CNY 113.08M USD | 8860.62 CNY 1307.36 USD | 9242.01 CNY 1363.63 USD | — - | 766.37M CNY 113.08M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4656.1 CNY 686.99 USD |
+3.32
|
764.39M CNY 112.78M USD | 4422.73 CNY 652.56 USD | 4662.76 CNY 687.98 USD | — - | 764.39M CNY 112.78M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1116.92 CNY 164.8 USD |
-0.28
|
762.35M CNY 112.48M USD | 1070.87 CNY 158 USD | 1124.44 CNY 165.91 USD | — - | 762.35M CNY 112.48M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1658.28 CNY 244.67 USD |
+2.86
|
761.08M CNY 112.29M USD | 1588.56 CNY 234.39 USD | 1661.12 CNY 245.09 USD | — - | 761.08M CNY 112.29M USD |
|
CSI SPORT
399804.SZ
CN
|
1658.28 CNY 244.67 USD |
+2.86
|
761.08M CNY 112.29M USD | 1588.56 CNY 234.39 USD | 1661.12 CNY 245.09 USD | — - | 761.08M CNY 112.29M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1459.35 USD — |
+1.68
|
111.89M USD — | 1449.73 USD — | 1478.11 USD — | — - | 111.89M USD — |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3801.97 CNY 560.97 USD |
-0.04
|
754.58M CNY 111.34M USD | 3696.85 CNY 545.46 USD | 3821.89 CNY 563.91 USD | — - | 754.58M CNY 111.34M USD |
|
CNI Chips
980017.SZ
CN
|
14704.81 CNY 2169.65 USD |
-0.56
|
754.34M CNY 111.3M USD | 13972.91 CNY 2061.66 USD | 14801.74 CNY 2183.95 USD | — - | 754.34M CNY 111.3M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1505.15 CNY 222.08 USD |
+1.42
|
752.7M CNY 111.06M USD | 1493.46 CNY 220.36 USD | 1516.51 CNY 223.76 USD | — - | 752.7M CNY 111.06M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6414.85 CNY 946.49 USD |
+2.89
|
752.31M CNY 111M USD | 6231.47 CNY 919.44 USD | 6418.96 CNY 947.1 USD | — - | 752.31M CNY 111M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6797.09 CNY 1002.89 USD |
+2.78
|
750.29M CNY 110.7M USD | 6611.63 CNY 975.53 USD | 6798.78 CNY 1003.14 USD | — - | 750.29M CNY 110.7M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7336.5 CNY 1082.48 USD |
-0.54
|
748.99M CNY 110.51M USD | 6941.39 CNY 1024.18 USD | 7392.71 CNY 1090.77 USD | — - | 748.99M CNY 110.51M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1350.23 HKD 172.64 USD |
+0.99
|
857.14M HKD 109.6M USD | 1342.41 HKD 171.64 USD | 1350.79 HKD 172.72 USD | — - | 857.14M HKD 109.6M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1920.3 CNY 283.33 USD |
-1.08
|
740.51M CNY 109.26M USD | 1841.05 CNY 271.64 USD | 1936.99 CNY 285.8 USD | — - | 740.51M CNY 109.26M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6156.51 CNY 908.38 USD |
+1.72
|
740.36M CNY 109.24M USD | 6053.02 CNY 893.11 USD | 6165.65 CNY 909.72 USD | — - | 740.36M CNY 109.24M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9210.06 CNY 1358.92 USD |
+1.27
|
740.36M CNY 109.24M USD | 9106.36 CNY 1343.62 USD | 9245.87 CNY 1364.2 USD | — - | 740.36M CNY 109.24M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3782.63 USD — |
+2.09
|
108.3M USD — | 3697.03 USD — | 3793.84 USD — | 39 - | 108.3M USD — |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4770.91 CNY 703.93 USD |
+0.32
|
732.8M CNY 108.12M USD | 4737.73 CNY 699.04 USD | 4779.35 CNY 705.18 USD | — - | 732.8M CNY 108.12M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
760.92 USD — |
+0.57
|
108.08M USD — | 754.6 USD — | 761.53 USD — | — - | 108.08M USD — |
|
SZSE 300 TRI
399344.SZ
CN
|
7085.27 CNY 1045.41 USD |
+0.15
|
731.88M CNY 107.99M USD | 6884.67 CNY 1015.81 USD | 7106.18 CNY 1048.5 USD | — - | 731.88M CNY 107.99M USD |
|
SZSE 300
399007.SZ
CN
|
5301.74 CNY 782.26 USD |
+0.15
|
731.88M CNY 107.99M USD | 5151.64 CNY 760.11 USD | 5317.39 CNY 784.57 USD | — - | 731.88M CNY 107.99M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6792.29 CNY 1002.18 USD |
+0.58
|
731.88M CNY 107.99M USD | 6636.57 CNY 979.21 USD | 6808.9 CNY 1004.63 USD | — - | 731.88M CNY 107.99M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5894.21 CNY 869.67 USD |
+0.58
|
731.88M CNY 107.99M USD | 5739.99 CNY 846.92 USD | 5908.32 CNY 871.75 USD | — - | 731.88M CNY 107.99M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
290.03 HKD 37.08 USD |
+0.54
|
842.52M HKD 107.73M USD | 287.22 HKD 36.72 USD | 291.44 HKD 37.26 USD | — - | 842.52M HKD 107.73M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1109.01 HKD 141.8 USD |
+0.8
|
840.16M HKD 107.42M USD | 1096.3 HKD 140.18 USD | 1111.64 HKD 142.14 USD | — - | 840.16M HKD 107.42M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2948.16 CNY 434.99 USD |
+0.22
|
726.47M CNY 107.19M USD | 2838.54 CNY 418.82 USD | 2961.65 CNY 436.98 USD | — - | 726.47M CNY 107.19M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
CSI All Share Construction Mate
931009.SS
CN
|
5026.96 CNY 741.71 USD |
+0.78
|
723.5M CNY 106.75M USD | 4934.3 CNY 728.04 USD | 5041.78 CNY 743.9 USD | — - | 723.5M CNY 106.75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1732.94 CNY 255.69 USD |
+2.31
|
721.69M CNY 106.48M USD | 1687.29 CNY 248.95 USD | 1735.91 CNY 256.13 USD | — - | 721.69M CNY 106.48M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1151.73 CNY 169.93 USD |
+1.37
|
718.65M CNY 106.03M USD | 1108.35 CNY 163.53 USD | 1155.05 CNY 170.42 USD | — - | 718.65M CNY 106.03M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13685.29 CNY 2019.22 USD |
+0.84
|
717.8M CNY 105.91M USD | 13567.27 CNY 2001.81 USD | 13767.24 CNY 2031.32 USD | — - | 717.8M CNY 105.91M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6461.72 CNY 953.41 USD |
+0.89
|
712.3M CNY 105.1M USD | 6300.53 CNY 929.62 USD | 6486.53 CNY 957.07 USD | — - | 712.3M CNY 105.1M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6303.81 CNY 930.11 USD |
-0.07
|
712.3M CNY 105.1M USD | 6163.48 CNY 909.4 USD | 6327.85 CNY 933.66 USD | — - | 712.3M CNY 105.1M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7334.74 CNY 1082.22 USD |
+0.65
|
707.8M CNY 104.43M USD | 7265.96 CNY 1072.07 USD | 7352.15 CNY 1084.79 USD | — - | 707.8M CNY 104.43M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5938.45 CNY 876.2 USD |
+1.14
|
704.36M CNY 103.93M USD | 5879.48 CNY 867.5 USD | 5949.69 CNY 877.86 USD | — - | 704.36M CNY 103.93M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31390.08 CNY 4631.51 USD |
+1.62
|
703.38M CNY 103.78M USD | 30868.69 CNY 4554.58 USD | 31414.37 CNY 4635.1 USD | — - | 703.38M CNY 103.78M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
266.03 USD — |
+1.88
|
102.99M USD — | 263.22 USD — | 266.57 USD — | — - | 102.99M USD — |
|
CNI Consumer 100
399364.SZ
CN
|
10796.14 CNY 1592.94 USD |
-0.6
|
697.81M CNY 102.96M USD | 10401.18 CNY 1534.66 USD | 10838.65 CNY 1599.21 USD | — - | 697.81M CNY 102.96M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
931.26 USD — |
-0.19
|
102.78M USD — | 927.73 USD — | 932.08 USD — | — - | 102.78M USD — |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1618.11 CNY 238.75 USD |
-0.91
|
694.34M CNY 102.45M USD | 1576.59 CNY 232.62 USD | 1628.9 CNY 240.34 USD | — - | 694.34M CNY 102.45M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1878.32 CNY 277.14 USD |
-0.05
|
694.07M CNY 102.41M USD | 1842.66 CNY 271.88 USD | 1884.18 CNY 278.01 USD | — - | 694.07M CNY 102.41M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11290.8 CNY 1665.92 USD |
+1.26
|
693.97M CNY 102.39M USD | 11055.73 CNY 1631.24 USD | 11313.17 CNY 1669.23 USD | — - | 693.97M CNY 102.39M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8349.47 CNY 1231.94 USD |
-0.96
|
688.13M CNY 101.53M USD | 7906.07 CNY 1166.52 USD | 8413.31 CNY 1241.36 USD | — - | 688.13M CNY 101.53M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10018.54 CNY 1478.21 USD |
+0.14
|
683.88M CNY 100.9M USD | 9783.47 CNY 1443.52 USD | 10052.66 CNY 1483.24 USD | — - | 683.88M CNY 100.9M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
905.26 HKD 115.75 USD |
+2.42
|
785.41M HKD 100.42M USD | 889.55 HKD 113.74 USD | 905.87 HKD 115.83 USD | — - | 785.41M HKD 100.42M USD |
|
CSI Materials index
000929.SS
CN
|
3993.14 CNY 589.18 USD |
+1.55
|
676.23M CNY 99.78M USD | 3889.41 CNY 573.87 USD | 4005.94 CNY 591.06 USD | — - | 676.23M CNY 99.78M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1329.31 USD — |
+1.8
|
99.77M USD — | 1319.99 USD — | 1347.09 USD — | — - | 99.77M USD — |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5235.93 HKD 669.48 USD |
+0.73
|
778.73M HKD 99.57M USD | 5210.36 HKD 666.21 USD | 5251.45 HKD 671.46 USD | — - | 778.73M HKD 99.57M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3564.65 CNY 525.95 USD |
+0.11
|
672.66M CNY 99.25M USD | 3557.59 CNY 524.91 USD | 3578.01 CNY 527.93 USD | — - | 672.66M CNY 99.25M USD |
|
EP Index
399244.SZ
CN
|
547.12 CNY 80.73 USD |
+0.59
|
672.03M CNY 99.16M USD | 531.67 CNY 78.45 USD | 547.74 CNY 80.82 USD | — - | 672.03M CNY 99.16M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2586.56 CNY 381.64 USD |
<0.01
|
671.4M CNY 99.06M USD | 2577.46 CNY 380.3 USD | 2615.5 CNY 385.91 USD | — - | 671.4M CNY 99.06M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2190.91 CNY 323.26 USD |
+0.18
|
671.19M CNY 99.03M USD | 2124.75 CNY 313.5 USD | 2199.59 CNY 324.54 USD | — - | 671.19M CNY 99.03M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4674.51 CNY 689.71 USD |
+1.67
|
669.69M CNY 98.81M USD | 4543.45 CNY 670.37 USD | 4685.38 CNY 691.31 USD | — - | 669.69M CNY 98.81M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2195 CNY 323.87 USD |
+2.55
|
666.32M CNY 98.31M USD | 2124.65 CNY 313.49 USD | 2200.09 CNY 324.62 USD | — - | 666.32M CNY 98.31M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3426.95 CNY 505.64 USD |
-0.44
|
664.23M CNY 98.01M USD | 3257.48 CNY 480.63 USD | 3452.69 CNY 509.43 USD | — - | 664.23M CNY 98.01M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2174.16 CNY 320.79 USD |
+0.6
|
663.29M CNY 97.87M USD | 2111.55 CNY 311.55 USD | 2180.7 CNY 321.76 USD | — - | 663.29M CNY 97.87M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
878.76 CNY 129.66 USD |
-0.45
|
662.1M CNY 97.69M USD | 852.02 CNY 125.71 USD | 885.79 CNY 130.7 USD | — - | 662.1M CNY 97.69M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1418.85 NOK 136.11 USD |
+0.92
|
1.02B NOK 97.44M USD | 1405.94 NOK 134.87 USD | 1419.58 NOK 136.18 USD | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18341.7 EUR 21172.46 USD |
+0.55
|
84.02M EUR 96.98M USD | 18326.4 EUR 21154.8 USD | 18407.6 EUR 21248.53 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17468 EUR 20163.92 USD |
+0.55
|
84.02M EUR 96.98M USD | 17453.5 EUR 20147.18 USD | 17530.8 EUR 20236.41 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13973.5 EUR 16130.09 USD |
+0.55
|
84.02M EUR 96.98M USD | 13961.9 EUR 16116.7 USD | 14023.8 EUR 16188.16 USD | — - | 84.02M EUR 96.98M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3523.1 HKD 450.47 USD |
+0.09
|
754.58M HKD 96.48M USD | 3423.65 HKD 437.76 USD | 3536.73 HKD 452.22 USD | — - | 754.58M HKD 96.48M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
740.61 USD — |
-0.1
|
96.29M USD — | 739.65 USD — | 746.87 USD — | — - | 96.29M USD — |
|
SSE Leading Consumption and S
000148.SS
CN
|
8736.91 CNY 1289.1 USD |
+0.28
|
649.23M CNY 95.79M USD | 8615.46 CNY 1271.19 USD | 8763.96 CNY 1293.1 USD | — - | 649.23M CNY 95.79M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12893.74 CNY 1902.43 USD |
-0.6
|
648.73M CNY 95.72M USD | 12893.74 CNY 1902.43 USD | 13028.15 CNY 1922.26 USD | — - | 648.73M CNY 95.72M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2599.53 CNY 383.55 USD |
+0.56
|
648.32M CNY 95.66M USD | 2586.84 CNY 381.68 USD | 2638.46 CNY 389.3 USD | — - | 648.32M CNY 95.66M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1190.36 USD — |
+0.81
|
94.55M USD — | 1177.25 USD — | 1192.84 USD — | — - | 94.55M USD — |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1919.09 CNY 283.16 USD |
-1.44
|
639.92M CNY 94.42M USD | 1869.96 CNY 275.91 USD | 1944.81 CNY 286.95 USD | — - | 639.92M CNY 94.42M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17371.86 CNY 2563.17 USD |
+0.54
|
635.22M CNY 93.73M USD | 17193.37 CNY 2536.83 USD | 17406.34 CNY 2568.25 USD | — - | 635.22M CNY 93.73M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2733.55 CNY 403.33 USD |
+0.9
|
626.93M CNY 92.5M USD | 2684.67 CNY 396.12 USD | 2738.29 CNY 404.03 USD | — - | 626.93M CNY 92.5M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11096.54 CNY 1637.26 USD |
+1.15
|
626.43M CNY 92.43M USD | 10944.23 CNY 1614.79 USD | 11118.8 CNY 1640.55 USD | — - | 626.43M CNY 92.43M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1846.13 CNY 272.39 USD |
+0.58
|
626.4M CNY 92.42M USD | 1788.27 CNY 263.85 USD | 1851.41 CNY 273.17 USD | — - | 626.4M CNY 92.42M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2478.31 CNY 365.67 USD |
+0.13
|
612.99M CNY 90.44M USD | 2403.8 CNY 354.67 USD | 2488.48 CNY 367.17 USD | — - | 612.99M CNY 90.44M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2709.75 USD — |
+0.15
|
90.19M USD — | 2694.28 USD — | 2718.74 USD — | — - | 90.19M USD — |
S&P/TSX Completion Index
SPTSEM
CA
|
2305.59 CAD 1710.89 USD |
+1.88
|
121.4M CAD 90.08M USD | 2282.96 CAD 1694.09 USD | 2309.17 CAD 1713.54 USD | — - | 121.4M CAD 90.08M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3064.5 CNY 452.16 USD |
+0.32
|
610.38M CNY 90.06M USD | 3047.14 CNY 449.6 USD | 3074.96 CNY 453.7 USD | — - | 610.38M CNY 90.06M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6115.2 CNY 902.28 USD |
+0.45
|
610.1M CNY 90.02M USD | 6041.54 CNY 891.41 USD | 6132.27 CNY 904.8 USD | — - | 610.1M CNY 90.02M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8827.29 CNY 1302.44 USD |
+0.55
|
607.53M CNY 89.64M USD | 8768.22 CNY 1293.73 USD | 8905.84 CNY 1314.03 USD | — - | 607.53M CNY 89.64M USD |
|
SSE New Composite Index
000017.SS
CN
|
3222.88 CNY 475.53 USD |
+0.05
|
606.04M CNY 89.42M USD | 3172.43 CNY 468.08 USD | 3232.12 CNY 476.89 USD | — - | 606.04M CNY 89.42M USD |
|
SSE Free Float Index
000090.SS
CN
|
1382.08 CNY 203.92 USD |
+0.11
|
606.04M CNY 89.42M USD | 1352.63 CNY 199.58 USD | 1386.45 CNY 204.57 USD | — - | 606.04M CNY 89.42M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2112.19 CNY 311.65 USD |
+1.89
|
598.34M CNY 88.28M USD | 2076.18 CNY 306.33 USD | 2116.67 CNY 312.31 USD | — - | 598.34M CNY 88.28M USD |
|
SZFI 60
399701.SZ
CN
|
7363.55 CNY 1086.47 USD |
+0.54
|
596.19M CNY 87.97M USD | 7278.77 CNY 1073.96 USD | 7381.94 CNY 1089.18 USD | — - | 596.19M CNY 87.97M USD |
|
SZFI 60 Index
399701.SS
CN
|
7363.55 CNY 1086.47 USD |
+0.54
|
596.19M CNY 87.97M USD | 7278.77 CNY 1073.96 USD | 7381.94 CNY 1089.18 USD | — - | 596.19M CNY 87.97M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1450.66 HKD 185.48 USD |
-0.04
|
686.17M HKD 87.74M USD | 1406.44 HKD 179.83 USD | 1459.17 HKD 186.57 USD | — - | 686.17M HKD 87.74M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1173.54 CNY 173.15 USD |
+0.22
|
592.08M CNY 87.36M USD | 1167.32 CNY 172.23 USD | 1177.6 CNY 173.75 USD | — - | 592.08M CNY 87.36M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
999.67 USD — |
-0.18
|
86.76M USD — | 996.74 USD — | 1011.41 USD — | — - | 86.76M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3007.21 CNY 443.71 USD |
+0.97
|
586.77M CNY 86.58M USD | 2977.22 CNY 439.28 USD | 3019.6 CNY 445.53 USD | — - | 586.77M CNY 86.58M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1288.57 CNY 190.13 USD |
-1.61
|
586.02M CNY 86.46M USD | 1235.89 CNY 182.35 USD | 1297.12 CNY 191.39 USD | — - | 586.02M CNY 86.46M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6941.27 CNY 1024.16 USD |
+0.36
|
585.95M CNY 86.46M USD | 6800.64 CNY 1003.41 USD | 6964.43 CNY 1027.58 USD | — - | 585.95M CNY 86.46M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3248.13 USD — |
-0.53
|
85.89M USD — | 3241.63 USD — | 3280.17 USD — | — - | 85.89M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
924.3 CNY 136.38 USD |
+0.58
|
579.47M CNY 85.5M USD | 905.62 CNY 133.62 USD | 926.65 CNY 136.72 USD | — - | 579.47M CNY 85.5M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7477.23 CNY 1103.24 USD |
+0.24
|
578.85M CNY 85.41M USD | 7288.68 CNY 1075.42 USD | 7503.69 CNY 1107.15 USD | — - | 578.85M CNY 85.41M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.34 NOK 43.87 USD |
+0.81
|
874.6M NOK 83.9M USD | 453.69 NOK 43.52 USD | 457.64 NOK 43.9 USD | — - | 874.6M NOK 83.9M USD |
