结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Xiamen Development Index 931652.SS | 2437.94 CNY 338.98 USD |
-4.24
|
700.62M CNY 97.42M USD | 2415.15 CNY 335.81 USD | 2501.34 CNY 347.79 USD | — - | 700.62M CNY 97.42M USD |
| SSE STAR New Materials Index 000689.SS | 1540.5 CNY 214.2 USD |
-3.18
|
699.63M CNY 97.28M USD | 1513.7 CNY 210.47 USD | 1589.32 CNY 220.98 USD | — - | 699.63M CNY 97.28M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7197.64 CNY 1000.78 USD |
-2.03
|
697.69M CNY 97.01M USD | 7125.43 CNY 990.74 USD | 7362.34 CNY 1023.68 USD | — - | 697.69M CNY 97.01M USD |
| SZSE Advantage Growth 399698.SZ | 48050.55 CNY 6681.11 USD |
-2.72
|
694.08M CNY 96.51M USD | 47556.56 CNY 6612.42 USD | 49436.27 CNY 6873.79 USD | — - | 694.08M CNY 96.51M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1581.84 USD — |
+4.83
|
96.09M USD — | 1522.49 USD — | 1582.37 USD — | — - | 96.09M USD — |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2877.65 CNY 400.12 USD |
-2.82
|
689.91M CNY 95.93M USD | 2865.73 CNY 398.46 USD | 2964.56 CNY 412.2 USD | — - | 689.91M CNY 95.93M USD |
| CNI POEs 100 399362.SZ | 9484.18 CNY 1318.71 USD |
-2.3
|
678.43M CNY 94.33M USD | 9387.27 CNY 1305.24 USD | 9658.96 CNY 1343.01 USD | — - | 678.43M CNY 94.33M USD |
| CSI Nonferrous Metal Index 930708.SS | 2883.3 CNY 400.9 USD |
-5.85
|
676.66M CNY 94.09M USD | 2846.01 CNY 395.72 USD | 2977.33 CNY 413.98 USD | — - | 676.66M CNY 94.09M USD |
| SSE High and New Technology E 000131.SS | 3646.79 CNY 507.06 USD |
-2.08
|
676.03M CNY 94M USD | 3588.94 CNY 499.02 USD | 3714.77 CNY 516.51 USD | — - | 676.03M CNY 94M USD |
| CSI Health Care Advantage Growt 931698.SS | 6528.78 CNY 907.78 USD |
-2.01
|
676.01M CNY 93.99M USD | 6458.23 CNY 897.97 USD | 6657.51 CNY 925.68 USD | — - | 676.01M CNY 93.99M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4720.99 CNY 656.42 USD |
-2.98
|
673.01M CNY 93.58M USD | 4689.28 CNY 652.01 USD | 4864.57 CNY 676.39 USD | — - | 673.01M CNY 93.58M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3834.24 HKD 490.26 USD |
-0.83
|
731.62M HKD 93.55M USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 731.62M HKD 93.55M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1994.73 USD — |
+0.24
|
93.35M USD — | 1981.89 USD — | 2006.39 USD — | — - | 93.35M USD — |
| S&P/TSX Composite index GSPTSE | 34551.91 CAD 25639.59 USD |
+0.4
|
124.95M CAD 92.72M USD | 34436.72 CAD 25554.11 USD | 34734.9 CAD 25775.38 USD | — - | 124.95M CAD 92.72M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6029.85 CNY 838.41 USD |
-2.49
|
662.17M CNY 92.07M USD | 5882.24 CNY 817.89 USD | 6112.17 CNY 849.86 USD | — - | 662.17M CNY 92.07M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40021.32 CAD 29698.22 USD |
+0.38
|
123.84M CAD 91.9M USD | 39897.47 CAD 29606.31 USD | 40242.94 CAD 29862.67 USD | — - | 123.84M CAD 91.9M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18152.3 EUR 19842.92 USD |
-0.53
|
84.02M EUR 91.84M USD | 18141.1 EUR 19830.67 USD | 18255.8 EUR 19956.06 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17324.7 EUR 18938.24 USD |
-0.53
|
84.02M EUR 91.84M USD | 17313.9 EUR 18926.43 USD | 17423.4 EUR 19046.13 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14008.3 EUR 15312.96 USD |
-0.53
|
84.02M EUR 91.84M USD | 13999.6 EUR 15303.45 USD | 14088.1 EUR 15400.2 USD | — - | 84.02M EUR 91.84M USD |
| Vaccine and Biotech 980015.SZ | 5129.89 CNY 713.28 USD |
-2.86
|
659.18M CNY 91.65M USD | 5084.31 CNY 706.94 USD | 5272.07 CNY 733.05 USD | — - | 659.18M CNY 91.65M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1374.61 HKD 175.76 USD |
-0.68
|
716.46M HKD 91.61M USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 716.46M HKD 91.61M USD |
| AMAC Special Equipment Manufact H30062.SS | 5014.23 CNY 697.2 USD |
-2.67
|
656.57M CNY 91.29M USD | 4951.8 CNY 688.51 USD | 5118.23 CNY 711.66 USD | — - | 656.57M CNY 91.29M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1600.66 CNY 222.56 USD |
-2.38
|
651.84M CNY 90.63M USD | 1583.35 CNY 220.15 USD | 1641.68 CNY 228.26 USD | — - | 651.84M CNY 90.63M USD |
| Bio-medicine 50 399280.SZ | 1650.01 CNY 229.42 USD |
-2.9
|
649.67M CNY 90.33M USD | 1633.46 CNY 227.12 USD | 1695.77 CNY 235.79 USD | — - | 649.67M CNY 90.33M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 889.04 USD — |
+1.49
|
89.76M USD — | 882.01 USD — | 895.91 USD — | — - | 89.76M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7638.44 USD — |
-0.88
|
89.31M USD — | 7571.59 USD — | 7661.64 USD — | — - | 89.31M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1439.35 USD — |
+5.14
|
89.3M USD — | 1381.68 USD — | 1439.35 USD — | — - | 89.3M USD — |
| Medical Health 980016.SZ | 5155.61 CNY 716.85 USD |
-1.89
|
641.24M CNY 89.16M USD | 5097.69 CNY 708.8 USD | 5259.96 CNY 731.36 USD | — - | 641.24M CNY 89.16M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5797.3 CNY 806.08 USD |
-2.32
|
639.52M CNY 88.92M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 639.52M CNY 88.92M USD |
| CSI Medical Service Index 399989.SS | 5797.3 CNY 806.08 USD |
-2.32
|
639.52M CNY 88.92M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 639.52M CNY 88.92M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1473.26 USD — |
+0.09
|
88.92M USD — | 1464.15 USD — | 1480.49 USD — | — - | 88.92M USD — |
| AMAC Conglomerates Index H11050.SS | 2951.58 CNY 410.4 USD |
-3.36
|
639.27M CNY 88.89M USD | 2917.33 CNY 405.64 USD | 3033.41 CNY 421.78 USD | — - | 639.27M CNY 88.89M USD |
| CSI Overseas China Internet Ind H11136.SS | 3961.84 CNY 550.87 USD |
-1.65
|
639.23M CNY 88.88M USD | 3937.97 CNY 547.55 USD | 4028.41 CNY 560.12 USD | — - | 639.23M CNY 88.88M USD |
| SSE Science and Technology Inno 000697.SS | 1647.9 CNY 229.13 USD |
-3.04
|
638.07M CNY 88.72M USD | 1618.24 CNY 225.01 USD | 1680.78 CNY 233.7 USD | — - | 638.07M CNY 88.72M USD |
| CSI Health Care Sub-industry In 000814.SS | 7185.16 CNY 999.05 USD |
-1.92
|
630.53M CNY 87.67M USD | 7111.28 CNY 988.78 USD | 7341.75 CNY 1020.82 USD | — - | 630.53M CNY 87.67M USD |
| SSE Commodity Equity Index 000066.SS | 3856.09 CNY 536.16 USD |
-3.11
|
624.54M CNY 86.84M USD | 3832.17 CNY 532.84 USD | 3939.26 CNY 547.73 USD | — - | 624.54M CNY 86.84M USD |
| CSI All Share Health Care Devic H30217.SS | 8587.89 CNY 1194.09 USD |
-2.31
|
622.1M CNY 86.5M USD | 8455.6 CNY 1175.7 USD | 8727.61 CNY 1213.52 USD | — - | 622.1M CNY 86.5M USD |
| CSI 500 Health Care Index H30255.SS | 9104.72 CNY 1265.95 USD |
-2.34
|
621.52M CNY 86.42M USD | 8996.69 CNY 1250.93 USD | 9285.34 CNY 1291.06 USD | — - | 621.52M CNY 86.42M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SZSE Component Consumer Staples 399684.SZ | 1376.57 CNY 191.4 USD |
-1.92
|
613.88M CNY 85.36M USD | 1367.84 CNY 190.19 USD | 1409.86 CNY 196.03 USD | — - | 613.88M CNY 85.36M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1515.39 CNY 210.71 USD |
-1.62
|
608.32M CNY 84.58M USD | 1479.14 CNY 205.67 USD | 1545.4 CNY 214.88 USD | — - | 608.32M CNY 84.58M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 437.98 NOK 42.01 USD |
-0.97
|
874.6M NOK 83.9M USD | 437.97 NOK 42.01 USD | 442.11 NOK 42.41 USD | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Banks Index DJUSBK | 829.54 USD — |
+0.19
|
83.61M USD — | 825.87 USD — | 836.63 USD — | — - | 83.61M USD — |
| CSI Health Care 50 Index 931140.SS | 8914.59 CNY 1239.51 USD |
-1.64
|
598.84M CNY 83.27M USD | 8801.87 CNY 1223.84 USD | 9055.78 CNY 1259.15 USD | — - | 598.84M CNY 83.27M USD |
| Dow Jones U.S. Real Estate DJUSRE | 384.09 USD — |
-1.21
|
82.91M USD — | 382.55 USD — | 389.59 USD — | — - | 82.91M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 986.65 CNY 137.19 USD |
-1.38
|
593.34M CNY 82.5M USD | 980.52 CNY 136.33 USD | 1000.43 CNY 139.1 USD | — - | 593.34M CNY 82.5M USD |
| Shanghai Science and Technology 000693.SS | 2028.6 CNY 282.06 USD |
-0.83
|
592.27M CNY 82.35M USD | 1953.37 CNY 271.6 USD | 2076.59 CNY 288.74 USD | — - | 592.27M CNY 82.35M USD |
| SSE Select Consumption Industri 000147.SS | 5533.86 CNY 769.45 USD |
-1.8
|
586.5M CNY 81.55M USD | 5481.29 CNY 762.14 USD | 5642.97 CNY 784.62 USD | — - | 586.5M CNY 81.55M USD |
| SSE Dividend Index 000015.SS | 3284.75 CNY 456.72 USD |
-0.53
|
584.99M CNY 81.34M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 584.99M CNY 81.34M USD |
| China Securities Hong Kong Stoc 930957.SS | 3535.87 HKD 452.11 USD |
-1.13
|
634.86M HKD 81.18M USD | 3506.76 HKD 448.38 USD | 3565.49 HKD 455.89 USD | — - | 634.86M HKD 81.18M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 430.17 USD — |
-1.57
|
80.8M USD — | 429.05 USD — | 436.72 USD — | — - | 80.8M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2141.76 USD — |
+0.13
|
78.5M USD — | 2124.55 USD — | 2142.78 USD — | — - | 78.5M USD — |
| SZSE Secondary New Share 399678.SZ | 663.9 CNY 92.31 USD |
-3.96
|
564.46M CNY 78.48M USD | 654.63 CNY 91.02 USD | 681.73 CNY 94.79 USD | — - | 564.46M CNY 78.48M USD |
| SZSE Energy 399613.SZ | 3940.56 CNY 547.91 USD |
-2.65
|
558.36M CNY 77.64M USD | 3898.06 CNY 542 USD | 4040.69 CNY 561.83 USD | — - | 558.36M CNY 77.64M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1711.44 CNY 237.96 USD |
-3.21
|
556.57M CNY 77.39M USD | 1696.22 CNY 235.85 USD | 1751.41 CNY 243.52 USD | — - | 556.57M CNY 77.39M USD |
| Top Household Appliances 980028.SZ | 11801.51 CNY 1640.92 USD |
-0.69
|
551.41M CNY 76.67M USD | 11661.89 CNY 1621.51 USD | 11931.9 CNY 1659.05 USD | — - | 551.41M CNY 76.67M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6538.3 CNY 909.11 USD |
-1.75
|
549.42M CNY 76.39M USD | 6473.22 CNY 900.06 USD | 6678.5 CNY 928.6 USD | — - | 549.42M CNY 76.39M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4697.79 CNY 653.2 USD |
-0.94
|
542.6M CNY 75.44M USD | 4643.63 CNY 645.67 USD | 4749.43 CNY 660.38 USD | — - | 542.6M CNY 75.44M USD |
| CSI Hong Kong 300 Index H11164.SS | 2192.12 HKD 280.29 USD |
-1.24
|
589.18M HKD 75.33M USD | 2172.79 HKD 277.82 USD | 2207.89 HKD 282.31 USD | — - | 589.18M HKD 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| R & D Index 399243.SZ | 1292.63 CNY 179.73 USD |
-3.33
|
541.35M CNY 75.27M USD | 1275.42 CNY 177.34 USD | 1328.45 CNY 184.71 USD | — - | 541.35M CNY 75.27M USD |
| SZSEAMI 399260.SZ | 4669.9 CNY 649.32 USD |
-3
|
541.29M CNY 75.26M USD | 4620.33 CNY 642.43 USD | 4769.8 CNY 663.21 USD | — - | 541.29M CNY 75.26M USD |
| SSE agriculture theme index Ind 000122.SS | 1409.81 CNY 196.03 USD |
-2.35
|
541.04M CNY 75.23M USD | 1398.34 CNY 194.43 USD | 1446.97 CNY 201.19 USD | — - | 541.04M CNY 75.23M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 799.57 CNY 111.17 USD |
-3.14
|
540.49M CNY 75.15M USD | 791.02 CNY 109.99 USD | 824.89 CNY 114.7 USD | — - | 540.49M CNY 75.15M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 735.27 USD — |
-0.16
|
75.13M USD — | 732.16 USD — | 738.49 USD — | — - | 75.13M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 974.93 USD — |
+1.32
|
74.87M USD — | 962.25 USD — | 983.78 USD — | 79 - | 74.87M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 159.61 USD — |
-1.32
|
74.78M USD — | 158.98 USD — | 162.17 USD — | — - | 74.78M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1079.47 HKD 138.02 USD |
-3.18
|
580.38M HKD 74.21M USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 580.38M HKD 74.21M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1657.4 CNY 230.45 USD |
-1.16
|
526.84M CNY 73.25M USD | 1644.01 CNY 228.59 USD | 1687.07 CNY 234.58 USD | — - | 526.84M CNY 73.25M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.39 USD — |
-0.33
|
72.82M USD — | 699.47 USD — | 707.29 USD — | — - | 72.82M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 959.67 USD — |
-0.5
|
72.56M USD — | 956.15 USD — | 963.75 USD — | — - | 72.56M USD — |
| SSE Health Care theme Index Ind 000121.SS | 6801.18 CNY 945.66 USD |
-2.26
|
521.1M CNY 72.46M USD | 6723.21 CNY 934.82 USD | 6939.56 CNY 964.9 USD | — - | 521.1M CNY 72.46M USD |
| SSE Telecommunication Services H50029.SS | 10453.15 CNY 1453.44 USD |
-0.64
|
518.91M CNY 72.15M USD | 10341.64 CNY 1437.94 USD | 10530.96 CNY 1464.26 USD | — - | 518.91M CNY 72.15M USD |
| SSE Industrials Sector Index 000034.SS | 2068.46 CNY 287.61 USD |
-2.55
|
514.1M CNY 71.48M USD | 2054.55 CNY 285.67 USD | 2114.56 CNY 294.02 USD | — - | 514.1M CNY 71.48M USD |
| SSE Industrials Sector Equal We 000072.SS | 2893.57 CNY 402.33 USD |
-2.82
|
514.1M CNY 71.48M USD | 2875.53 CNY 399.82 USD | 2954.86 CNY 410.85 USD | — - | 514.1M CNY 71.48M USD |
| SSE Health Care Sector Equal We 000075.SS | 5933.26 CNY 824.98 USD |
-2.29
|
513M CNY 71.33M USD | 5868.74 CNY 816.01 USD | 6064.41 CNY 843.22 USD | — - | 513M CNY 71.33M USD |
| SSE Health Care Sector Index 000037.SS | 5523.59 CNY 768.02 USD |
-1.8
|
513M CNY 71.33M USD | 5454.85 CNY 758.46 USD | 5629.52 CNY 782.75 USD | — - | 513M CNY 71.33M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 904.97 USD — |
-0.5
|
70.96M USD — | 901.46 USD — | 912.76 USD — | — - | 70.96M USD — |
| CSI Global China Education Them 931456.SS | 979.41 CNY 136.18 USD |
-0.88
|
509.58M CNY 70.85M USD | 968.4 CNY 134.65 USD | 991.46 CNY 137.86 USD | — - | 509.58M CNY 70.85M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30936.96 CNY 4301.58 USD |
-1.83
|
509.18M CNY 70.8M USD | 30663.72 CNY 4263.59 USD | 31586.29 CNY 4391.86 USD | — - | 509.18M CNY 70.8M USD |
| CNI CSR Index 399369.SZ | 1439.23 CNY 200.12 USD |
-1.84
|
505.87M CNY 70.34M USD | 1428.08 CNY 198.57 USD | 1454.31 CNY 202.21 USD | — - | 505.87M CNY 70.34M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22723.06 CNY 3159.49 USD |
-3.03
|
496.45M CNY 69.03M USD | 22478.72 CNY 3125.52 USD | 23199.09 CNY 3225.68 USD | — - | 496.45M CNY 69.03M USD |
| CSI Internet Health Care Index 930720.SS | 2175.17 CNY 302.44 USD |
-2.12
|
487.35M CNY 67.76M USD | 2147.71 CNY 298.63 USD | 2214.9 CNY 307.97 USD | — - | 487.35M CNY 67.76M USD |
| Tadawul All Shares Index TASI.SR | 10973.08 SAR 2927.33 USD |
+0.41
|
253.91M SAR 67.74M USD | 10879.94 SAR 2902.48 USD | 10982.03 SAR 2929.71 USD | — - | 253.91M SAR 67.74M USD |
| Dow Jones U.S. Support Services DJUSIS | 719.01 USD — |
-0.51
|
67.53M USD — | 716.22 USD — | 723.49 USD — | — - | 67.53M USD — |
| CSI Beverages Theme Index H30205.SS | 18194.16 CNY 2529.78 USD |
-1.68
|
481.61M CNY 66.97M USD | 18096.2 CNY 2516.16 USD | 18591 CNY 2584.96 USD | — - | 481.61M CNY 66.97M USD |
| SSE Energy Dividend index H50021.SS | 5921.71 CNY 823.38 USD |
-0.05
|
481.09M CNY 66.89M USD | 5770.6 CNY 802.36 USD | 6048.95 CNY 841.07 USD | — - | 481.09M CNY 66.89M USD |
| SZSE TMT 50 399610.SZ | 12619.21 CNY 1754.62 USD |
-3.91
|
480.9M CNY 66.87M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 480.9M CNY 66.87M USD |
| CSI RAFI 500 Index H30363.SS | 9350.72 CNY 1300.16 USD |
-2.92
|
480.16M CNY 66.76M USD | 9254.43 CNY 1286.77 USD | 9521.27 CNY 1323.87 USD | — - | 480.16M CNY 66.76M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1958.42 CNY 272.31 USD |
-1.7
|
473.93M CNY 65.9M USD | 1946.87 CNY 270.7 USD | 1982.67 CNY 275.68 USD | — - | 473.93M CNY 65.9M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8824.74 CNY 1227.02 USD |
-1.2
|
470.61M CNY 65.44M USD | 8792.41 CNY 1222.53 USD | 8971.84 CNY 1247.47 USD | — - | 470.61M CNY 65.44M USD |
| Dow Jones U.S. Media Index DJUSME | 753.19 USD — |
+0.08
|
65.43M USD — | 745.33 USD — | 754.98 USD — | — - | 65.43M USD — |
| SZSE Consumer Staples 399617.SZ | 7066 CNY 982.48 USD |
-1.92
|
469.38M CNY 65.26M USD | 7017.32 CNY 975.71 USD | 7241.27 CNY 1006.85 USD | — - | 469.38M CNY 65.26M USD |
| Shenzhen Component EW 399659.SZ | 4903.28 CNY 681.77 USD |
-3.38
|
463.5M CNY 64.45M USD | 4857.22 CNY 675.36 USD | 5010.35 CNY 696.66 USD | — - | 463.5M CNY 64.45M USD |
| Shenzhen TRI 399002.SZ | 19989.57 CNY 2779.42 USD |
-3.22
|
463.5M CNY 64.45M USD | 19801.37 CNY 2753.25 USD | 20416.53 CNY 2838.78 USD | — - | 463.5M CNY 64.45M USD |
| Shenzhen Index 399001.SZ | 14821.19 CNY 2060.79 USD |
-3.22
|
463.5M CNY 64.45M USD | 14681.64 CNY 2041.39 USD | 15137.75 CNY 2104.8 USD | — - | 463.5M CNY 64.45M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 423.85 USD — |
-1.58
|
64.37M USD — | 422.54 USD — | 430.56 USD — | — - | 64.37M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 6921.06 CNY 962.33 USD |
-1.67
|
460.98M CNY 64.1M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 460.98M CNY 64.1M USD |
| CSI 300 Health Care Index 000913.SS | 6921.06 CNY 962.33 USD |
-1.67
|
460.98M CNY 64.1M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 460.98M CNY 64.1M USD |