结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Nanshan 50 980023.SZ | 2410.68 CNY 335.19 USD |
-3.59
|
1.7B CNY 236.68M USD | 2389.5 CNY 332.24 USD | 2474.46 CNY 344.06 USD | — - | 1.7B CNY 236.68M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2842.5 CNY 395.23 USD |
-4.25
|
1.7B CNY 235.84M USD | 2816.08 CNY 391.56 USD | 2959.6 CNY 411.51 USD | — - | 1.7B CNY 235.84M USD |
| CSI High-End Manufacturing Them 930820.SS | 10062.49 CNY 1399.12 USD |
-3.3
|
1.69B CNY 235.26M USD | 9960.31 CNY 1384.92 USD | 10294.35 CNY 1431.36 USD | — - | 1.69B CNY 235.26M USD |
| SZSE Component Financials Secto 399686.SZ | 1838.78 CNY 255.67 USD |
-1.86
|
1.69B CNY 234.99M USD | 1833.09 CNY 254.88 USD | 1874.8 CNY 260.68 USD | — - | 1.69B CNY 234.99M USD |
| GBA Innovation 100 980001.SZ | 1461.58 CNY 203.22 USD |
-2.05
|
1.68B CNY 234.22M USD | 1450.84 CNY 201.73 USD | 1483.72 CNY 206.3 USD | — - | 1.68B CNY 234.22M USD |
| GBA Innovation 100 TRI 988201.SZ | 1807.16 CNY 251.27 USD |
-2.05
|
1.68B CNY 234.22M USD | 1793.88 CNY 249.43 USD | 1834.53 CNY 255.08 USD | — - | 1.68B CNY 234.22M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1563.33 CNY 217.37 USD |
-2.16
|
1.68B CNY 233.55M USD | 1543.62 CNY 214.63 USD | 1598.39 CNY 222.25 USD | — - | 1.68B CNY 233.55M USD |
| CSI Hong Kong Connect Internet 931637.SS | 750.63 HKD 95.98 USD |
-2.75
|
1.82B HKD 233.16M USD | 743.46 HKD 95.06 USD | 760.74 HKD 97.27 USD | — - | 1.82B HKD 233.16M USD |
| CCTV 50 RETURN 399553.SZ | 7669.02 CNY 1066.33 USD |
-1.06
|
1.67B CNY 232.45M USD | 7603.4 CNY 1057.2 USD | 7752.28 CNY 1077.9 USD | — - | 1.67B CNY 232.45M USD |
| CNI NEV Battery 980032.SZ | 15304.12 CNY 2127.94 USD |
-3.3
|
1.67B CNY 231.6M USD | 15122.08 CNY 2102.63 USD | 15656.88 CNY 2176.99 USD | — - | 1.67B CNY 231.6M USD |
| AMAC Media Index H11049.SS | 1052.38 CNY 146.33 USD |
-2.07
|
1.66B CNY 231.43M USD | 1041.03 CNY 144.75 USD | 1081.59 CNY 150.39 USD | — - | 1.66B CNY 231.43M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27084.56 CNY 3765.93 USD |
-2.07
|
1.66B CNY 231.41M USD | 26776.25 CNY 3723.06 USD | 27543.61 CNY 3829.76 USD | — - | 1.66B CNY 231.41M USD |
| CSI Enterprise Core Competitive 931526.SS | 1290.86 CNY 179.49 USD |
-3.3
|
1.66B CNY 230.72M USD | 1279.76 CNY 177.94 USD | 1321.72 CNY 183.78 USD | — - | 1.66B CNY 230.72M USD |
| CSI Leading Consumption and Ser 000806.SS | 7478.53 CNY 1039.84 USD |
-1.54
|
1.66B CNY 230.34M USD | 7424.57 CNY 1032.34 USD | 7562.83 CNY 1051.56 USD | — - | 1.66B CNY 230.34M USD |
| CNI BOHAI INDEX 399357.SZ | 4073.75 CNY 566.43 USD |
-0.99
|
1.66B CNY 230.32M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 1.66B CNY 230.32M USD |
| CNI CYCLICAL 100 399402.SZ | 3743.96 CNY 520.57 USD |
-2.35
|
1.65B CNY 229.64M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 1.65B CNY 229.64M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6464.9 CNY 898.9 USD |
-3.69
|
1.65B CNY 229.51M USD | 6389.57 CNY 888.43 USD | 6616.49 CNY 919.98 USD | — - | 1.65B CNY 229.51M USD |
| SME Dividend 399649.SZ | 3154.69 CNY 438.64 USD |
-1.78
|
1.64B CNY 228.34M USD | 3125.99 CNY 434.65 USD | 3198.44 CNY 444.72 USD | — - | 1.64B CNY 228.34M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1629.86 USD — |
+0.34
|
228.16M USD — | 1619.94 USD — | 1635.92 USD — | — - | 228.16M USD — |
| CSI Central-SOEs New Economic E 931522.SS | 1790.45 CNY 248.95 USD |
-3.17
|
1.63B CNY 226.06M USD | 1775.52 CNY 246.87 USD | 1833.77 CNY 254.97 USD | — - | 1.63B CNY 226.06M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3042.51 CNY 423.04 USD |
-2.84
|
1.63B CNY 226.05M USD | 3007.36 CNY 418.15 USD | 3115.75 CNY 433.22 USD | — - | 1.63B CNY 226.05M USD |
| SSE G60 Component Index 950049.SS | 1700.4 CNY 236.43 USD |
-2.75
|
1.62B CNY 225.42M USD | 1670.1 CNY 232.22 USD | 1753.89 CNY 243.87 USD | — - | 1.62B CNY 225.42M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2962.66 CNY 411.94 USD |
-2.89
|
1.62B CNY 224.59M USD | 2934.62 CNY 408.04 USD | 3027.29 CNY 420.93 USD | — - | 1.62B CNY 224.59M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2304.61 CNY 320.44 USD |
-1.4
|
1.61B CNY 224.18M USD | 2285.01 CNY 317.71 USD | 2338.17 CNY 325.11 USD | — - | 1.61B CNY 224.18M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5153.42 CNY 716.55 USD |
-1.49
|
1.61B CNY 223.38M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 1.61B CNY 223.38M USD |
| CES Stock Connect 300 Index CES300.SS | 5153.42 CNY 716.55 USD |
-1.49
|
1.61B CNY 223.38M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 1.61B CNY 223.38M USD |
| CSI Machine Tool Index 931866.SS | 2668.29 CNY 371.01 USD |
-1.49
|
1.6B CNY 222.79M USD | 2588.6 CNY 359.93 USD | 2743.42 CNY 381.45 USD | — - | 1.6B CNY 222.79M USD |
| CSI Navigation Satellite Indust 931585.SS | 1011.3 CNY 140.61 USD |
-4.51
|
1.6B CNY 222.6M USD | 1000.85 CNY 139.16 USD | 1050.5 CNY 146.07 USD | — - | 1.6B CNY 222.6M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4023.25 HKD 514.42 USD |
+0.54
|
1.74B HKD 222.58M USD | 3959.44 HKD 506.26 USD | 4034.62 HKD 515.88 USD | — - | 1.74B HKD 222.58M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4072.51 CNY 566.26 USD |
-3.76
|
1.6B CNY 221.87M USD | 4024.42 CNY 559.57 USD | 4175.47 CNY 580.57 USD | — - | 1.6B CNY 221.87M USD |
| SME CSR 399651.SZ | 1688.46 CNY 234.77 USD |
-2.83
|
1.58B CNY 219.48M USD | 1669.45 CNY 232.13 USD | 1718.31 CNY 238.92 USD | — - | 1.58B CNY 219.48M USD |
| CNI Chips 980017.SZ | 16880.22 CNY 2347.08 USD |
-4.31
|
1.58B CNY 219.21M USD | 16685.63 CNY 2320.03 USD | 17323.76 CNY 2408.75 USD | — - | 1.58B CNY 219.21M USD |
| CSI DEFENSE 399973.SZ | 1677.52 CNY 233.25 USD |
-4.35
|
1.58B CNY 219.07M USD | 1660.77 CNY 230.92 USD | 1741.29 CNY 242.11 USD | — - | 1.58B CNY 219.07M USD |
| CSI Defense Index 399973.SS | 1677.52 CNY 233.25 USD |
-4.35
|
1.58B CNY 219.07M USD | 1660.77 CNY 230.92 USD | 1741.29 CNY 242.11 USD | — - | 1.58B CNY 219.07M USD |
| SSE Mobile Internet Index H50053.SS | 3270.72 CNY 454.77 USD |
-2.91
|
1.57B CNY 218.85M USD | 3221.35 CNY 447.91 USD | 3353.66 CNY 466.3 USD | — - | 1.57B CNY 218.85M USD |
| SSE Science and Technology Inno N00688.SS | 1641.68 CNY 228.27 USD |
-4.3
|
1.57B CNY 218.4M USD | 1622.59 CNY 225.61 USD | 1680.21 CNY 233.62 USD | — - | 1.57B CNY 218.4M USD |
| SSE Science and Technology Inno 000688.SS | 1596.57 CNY 221.99 USD |
-4.3
|
1.57B CNY 218.4M USD | 1578.18 CNY 219.44 USD | 1634.03 CNY 227.2 USD | — - | 1.57B CNY 218.4M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1333.68 HKD 170.53 USD |
-2.2
|
1.71B HKD 218.21M USD | 1322.43 HKD 169.09 USD | 1349.32 HKD 172.53 USD | — - | 1.71B HKD 218.21M USD |
| SZSE Select 399013.SZ | 5734.36 CNY 797.32 USD |
-2.78
|
1.57B CNY 218.12M USD | 5679.21 CNY 789.66 USD | 5843.98 CNY 812.57 USD | — - | 1.57B CNY 218.12M USD |
| SME Corp Governance 399650.SZ | 2874.61 CNY 399.69 USD |
-1.52
|
1.57B CNY 217.71M USD | 2818.23 CNY 391.86 USD | 2924.55 CNY 406.64 USD | — - | 1.57B CNY 217.71M USD |
| Yangtze River 100 399278.SZ | 2357.76 CNY 327.83 USD |
-3.49
|
1.56B CNY 216.32M USD | 2336.95 CNY 324.94 USD | 2415.03 CNY 335.79 USD | — - | 1.56B CNY 216.32M USD |
| SZSE Composite Index 399106.SZ | 2677.21 CNY 372.25 USD |
-3.14
|
1.55B CNY 216.17M USD | 2649.67 CNY 368.42 USD | 2733.65 CNY 380.1 USD | — - | 1.55B CNY 216.17M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5255.72 HKD 672.01 USD |
+0.25
|
1.68B HKD 215.31M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 1.68B HKD 215.31M USD |
| AMAC Utilities Index H11041.SS | 2744.52 CNY 381.61 USD |
-2.49
|
1.55B CNY 215.23M USD | 2731.67 CNY 379.82 USD | 2818.07 CNY 391.83 USD | — - | 1.55B CNY 215.23M USD |
| CNILCG 399372.SZ | 5526.67 CNY 768.45 USD |
-2.72
|
1.55B CNY 215.23M USD | 5474.22 CNY 761.15 USD | 5605.67 CNY 779.43 USD | — - | 1.55B CNY 215.23M USD |
| SSE 100 Index 000132.SS | 5800.76 CNY 806.56 USD |
-3.14
|
1.54B CNY 214.55M USD | 5734.52 CNY 797.35 USD | 5908.22 CNY 821.5 USD | — - | 1.54B CNY 214.55M USD |
| CSI 300 FINANCIALS 399914.SZ | 5880.3 CNY 817.62 USD |
-0.08
|
1.54B CNY 214.13M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 1.54B CNY 214.13M USD |
| CSI 300 Financials Index 000914.SS | 5880.3 CNY 817.62 USD |
-0.08
|
1.54B CNY 214.13M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 1.54B CNY 214.13M USD |
| SZSE Utilities 399622.SZ | 2007.77 CNY 279.17 USD |
-3.48
|
1.54B CNY 213.87M USD | 1997.56 CNY 277.75 USD | 2085.87 CNY 290.03 USD | — - | 1.54B CNY 213.87M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3010.8 CNY 418.63 USD |
-1.78
|
1.54B CNY 213.73M USD | 2993.68 CNY 416.25 USD | 3040.89 CNY 422.82 USD | — - | 1.54B CNY 213.73M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6164.42 CNY 857.12 USD |
-1.84
|
1.54B CNY 213.66M USD | 6120.73 CNY 851.05 USD | 6234.73 CNY 866.9 USD | — - | 1.54B CNY 213.66M USD |
| SZSE A Share Index 399107.SZ | 2801.61 CNY 389.55 USD |
-3.14
|
1.53B CNY 212.55M USD | 2772.76 CNY 385.53 USD | 2860.71 CNY 397.76 USD | — - | 1.53B CNY 212.55M USD |
| CSI 300 Utilities Index 000917.SS | 2533.2 CNY 352.23 USD |
-0.73
|
1.53B CNY 212.29M USD | 2516.28 CNY 349.87 USD | 2557.2 CNY 355.56 USD | — - | 1.53B CNY 212.29M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1851.14 USD — |
-0.15
|
211.76M USD — | 1846.57 USD — | 1870.41 USD — | — - | 211.76M USD — |
| CSI All Share Construction Mate 931009.SS | 5595.75 CNY 778.05 USD |
-2.98
|
1.52B CNY 211.37M USD | 5529.86 CNY 768.89 USD | 5738.01 CNY 797.83 USD | — - | 1.52B CNY 211.37M USD |
| CNI 1000 UTILITIES 399390.SZ | 2862.59 CNY 398.02 USD |
-2.17
|
1.52B CNY 211.14M USD | 2849.35 CNY 396.18 USD | 2932.16 CNY 407.7 USD | — - | 1.52B CNY 211.14M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4939.34 CNY 686.78 USD |
-2.46
|
1.52B CNY 210.73M USD | 4889.82 CNY 679.9 USD | 5048.04 CNY 701.9 USD | — - | 1.52B CNY 210.73M USD |
| SSE Consumer 80 Index 000069.SS | 4077.67 CNY 566.97 USD |
-1.16
|
1.51B CNY 210.25M USD | 4039.67 CNY 561.69 USD | 4128.74 CNY 574.07 USD | — - | 1.51B CNY 210.25M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| Shanghai Composite 000001.SS | 3959.34 CNY 550.52 USD |
-1.7
|
1.5B CNY 209.24M USD | 3927.85 CNY 546.14 USD | 4007.49 CNY 557.22 USD | — - | 1.5B CNY 209.24M USD |
| CSI 360 Internet plus big data 930734.SS | 27375.75 CNY 3806.42 USD |
-2.37
|
1.5B CNY 208.98M USD | 26999.47 CNY 3754.1 USD | 28047.8 CNY 3899.86 USD | — - | 1.5B CNY 208.98M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1834.26 CNY 255.04 USD |
-2.12
|
1.5B CNY 208.44M USD | 1792.93 CNY 249.29 USD | 1868.9 CNY 259.86 USD | — - | 1.5B CNY 208.44M USD |
| ChiNext Technology 399276.SZ | 9409.15 CNY 1308.28 USD |
-4.37
|
1.5B CNY 208.2M USD | 9308.9 CNY 1294.34 USD | 9681.48 CNY 1346.15 USD | — - | 1.5B CNY 208.2M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.91 HKD 142.68 USD |
+0.39
|
1.62B HKD 207.41M USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 1.62B HKD 207.41M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2647.27 CNY 368.09 USD |
-2.77
|
1.49B CNY 206.65M USD | 2625.66 CNY 365.08 USD | 2717.8 CNY 377.89 USD | — - | 1.49B CNY 206.65M USD |
| CSI Film & Television Index 930781.SS | 1415.27 CNY 196.78 USD |
-2.36
|
1.48B CNY 205.79M USD | 1399.27 CNY 194.56 USD | 1459.67 CNY 202.96 USD | — - | 1.48B CNY 205.79M USD |
| CSI Galaxy 99 Index 000959.SS | 7687.42 CNY 1068.88 USD |
-0.78
|
1.48B CNY 205.62M USD | 7648.15 CNY 1063.42 USD | 7748.49 CNY 1077.38 USD | — - | 1.48B CNY 205.62M USD |
| CSI RAFI 600 Index 000967.SS | 6238.03 CNY 867.36 USD |
-1.8
|
1.47B CNY 204.95M USD | 6199.74 CNY 862.03 USD | 6313.52 CNY 877.85 USD | — - | 1.47B CNY 204.95M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.71 CNY 158.47 USD |
-1.63
|
1.47B CNY 204.14M USD | 1129.67 CNY 157.07 USD | 1160.04 CNY 161.3 USD | — - | 1.47B CNY 204.14M USD |
| CSI High-Speed Railway Industry 399807.SS | 1139.71 CNY 158.47 USD |
-1.63
|
1.47B CNY 204.14M USD | 1129.67 CNY 157.07 USD | 1160.04 CNY 161.3 USD | — - | 1.47B CNY 204.14M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1689.59 USD — |
+0.43
|
203.79M USD — | 1679.56 USD — | 1695.86 USD — | — - | 203.79M USD — |
| SSE Industry Top Index 000065.SS | 3470.85 CNY 482.6 USD |
-1.7
|
1.46B CNY 203.25M USD | 3443.98 CNY 478.86 USD | 3516.52 CNY 488.95 USD | — - | 1.46B CNY 203.25M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14379.81 CNY 1999.42 USD |
-0.53
|
1.46B CNY 203.06M USD | 14314.56 CNY 1990.35 USD | 14464.5 CNY 2011.19 USD | — - | 1.46B CNY 203.06M USD |
| SSE A Share Index 000002.SS | 4151.91 CNY 577.3 USD |
-1.7
|
1.46B CNY 202.84M USD | 4118.91 CNY 572.71 USD | 4202.48 CNY 584.33 USD | — - | 1.46B CNY 202.84M USD |
| CSI Food & Beverage Index 930653.SS | 12603.46 CNY 1752.43 USD |
-1.47
|
1.46B CNY 202.4M USD | 12498.72 CNY 1737.86 USD | 12828.13 CNY 1783.67 USD | — - | 1.46B CNY 202.4M USD |
| CSI All Share Health Care Index 000991.SS | 7506.78 CNY 1043.77 USD |
-1.97
|
1.45B CNY 202.3M USD | 7426.72 CNY 1032.64 USD | 7654.33 CNY 1064.28 USD | — - | 1.45B CNY 202.3M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1525.38 CNY 212.09 USD |
-1.97
|
1.45B CNY 202.19M USD | 1513.42 CNY 210.43 USD | 1544.82 CNY 214.8 USD | — - | 1.45B CNY 202.19M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8002.16 CNY 1112.65 USD |
-1.61
|
1.45B CNY 201.77M USD | 7923.76 CNY 1101.75 USD | 8232.15 CNY 1144.63 USD | — - | 1.45B CNY 201.77M USD |
| ChiNext New Energy 399266.SZ | 3750.87 CNY 521.53 USD |
-3.78
|
1.45B CNY 201.24M USD | 3710.8 CNY 515.96 USD | 3863.38 CNY 537.18 USD | — - | 1.45B CNY 201.24M USD |
| CNI ANALYST INDEX 399354.SZ | 7985.89 CNY 1110.39 USD |
-1.59
|
1.44B CNY 200.91M USD | 7937.08 CNY 1103.6 USD | 8067.36 CNY 1121.71 USD | — - | 1.44B CNY 200.91M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2186.55 CNY 304.03 USD |
-2.83
|
1.44B CNY 199.82M USD | 2158.6 CNY 300.14 USD | 2227.16 CNY 309.67 USD | — - | 1.44B CNY 199.82M USD |
| CNI NG HARDWARE 399360.SZ | 8220.89 CNY 1143.06 USD |
-2.93
|
1.44B CNY 199.66M USD | 8139.5 CNY 1131.74 USD | 8411.84 CNY 1169.61 USD | — - | 1.44B CNY 199.66M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2224.62 CNY 309.32 USD |
-0.82
|
1.43B CNY 198.87M USD | 2206.41 CNY 306.79 USD | 2239.17 CNY 311.34 USD | — - | 1.43B CNY 198.87M USD |
| SSE 180 Utilities Index H50010.SS | 2193.42 CNY 304.98 USD |
-0.72
|
1.43B CNY 198.26M USD | 2178.84 CNY 302.95 USD | 2214 CNY 307.84 USD | — - | 1.43B CNY 198.26M USD |
| SSE Urbanization Consumption In H50033.SS | 1743.94 CNY 242.48 USD |
-1.95
|
1.43B CNY 198.2M USD | 1727.96 CNY 240.26 USD | 1765.76 CNY 245.52 USD | — - | 1.43B CNY 198.2M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1510.26 CNY 209.99 USD |
-1.85
|
1.42B CNY 197.75M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 1.42B CNY 197.75M USD |
| SZSE Component Utilities Sector 399689.SZ | 1009.98 CNY 140.43 USD |
-3.29
|
1.42B CNY 197.2M USD | 1004.7 CNY 139.7 USD | 1048.02 CNY 145.72 USD | — - | 1.42B CNY 197.2M USD |
| CSI 300 Industrials Index 000910.SS | 2456.38 CNY 341.54 USD |
-2.51
|
1.41B CNY 196.73M USD | 2438.7 CNY 339.08 USD | 2507.92 CNY 348.71 USD | — - | 1.41B CNY 196.73M USD |
| EP Index 399244.SZ | 597.57 CNY 83.09 USD |
-2.82
|
1.41B CNY 196.59M USD | 589.36 CNY 81.95 USD | 615.79 CNY 85.62 USD | — - | 1.41B CNY 196.59M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11019.5 CNY 1532.19 USD |
-1.73
|
1.41B CNY 196.24M USD | 10886.58 CNY 1513.71 USD | 11296.27 CNY 1570.67 USD | — - | 1.41B CNY 196.24M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15292.16 CNY 2126.27 USD |
-2.21
|
1.41B CNY 195.99M USD | 15162.7 CNY 2108.27 USD | 15475.98 CNY 2151.83 USD | — - | 1.41B CNY 195.99M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2636.18 USD — |
+0.03
|
195.53M USD — | 2625.84 USD — | 2645.68 USD — | — - | 195.53M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2351.94 USD — |
+0.03
|
195.51M USD — | 2342.67 USD — | 2360.38 USD — | — - | 195.51M USD — |
| SME Performance Weighted 399658.SZ | 5015.13 CNY 697.32 USD |
-2.04
|
1.4B CNY 194.93M USD | 4965.53 CNY 690.42 USD | 5104.97 CNY 709.81 USD | — - | 1.4B CNY 194.93M USD |
| SME 100 TRI 399333.SZ | 10963.89 CNY 1524.46 USD |
-2.82
|
1.4B CNY 194.93M USD | 10847.57 CNY 1508.28 USD | 11187.4 CNY 1555.53 USD | — - | 1.4B CNY 194.93M USD |
| SME 100 399005.SZ | 8944.4 CNY 1243.66 USD |
-2.83
|
1.4B CNY 194.93M USD | 8849.5 CNY 1230.46 USD | 9126.73 CNY 1269.01 USD | — - | 1.4B CNY 194.93M USD |
| SZSE SME EW 399634.SZ | 4514.47 CNY 627.71 USD |
-2.96
|
1.4B CNY 194.93M USD | 4468.72 CNY 621.35 USD | 4611.37 CNY 641.18 USD | — - | 1.4B CNY 194.93M USD |