结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3681.83 CNY 543.24 USD |
+0.58
|
1.72B CNY 253.85M USD | 3665.16 CNY 540.78 USD | 3700.82 CNY 546.05 USD | — - | 1.72B CNY 253.85M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2699.15 HKD 345.12 USD |
+1.49
|
1.98B HKD 253.49M USD | 2649.7 HKD 338.8 USD | 2699.15 HKD 345.12 USD | — - | 1.98B HKD 253.49M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12590.49 CNY 1857.69 USD |
+1.67
|
1.72B CNY 253.48M USD | 12237.54 CNY 1805.61 USD | 12634.95 CNY 1864.25 USD | — - | 1.72B CNY 253.48M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8145.72 CNY 1201.88 USD |
-0.21
|
1.72B CNY 253.47M USD | 7959.22 CNY 1174.36 USD | 8157.71 CNY 1203.65 USD | — - | 1.72B CNY 253.47M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7067.61 CNY 1042.8 USD |
-0.11
|
1.71B CNY 252.61M USD | 6765.99 CNY 998.3 USD | 7111.32 CNY 1049.25 USD | — - | 1.71B CNY 252.61M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6175.35 CNY 911.15 USD |
-0.46
|
1.71B CNY 252.61M USD | 5886.32 CNY 868.51 USD | 6213.19 CNY 916.74 USD | — - | 1.71B CNY 252.61M USD |
|
SZSE Dividend
399324.SZ
CN
|
7679.24 CNY 1133.05 USD |
+0.93
|
1.71B CNY 251.99M USD | 7579.01 CNY 1118.26 USD | 7706.94 CNY 1137.14 USD | — - | 1.71B CNY 251.99M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3319.12 CNY 489.73 USD |
+0.59
|
1.71B CNY 251.91M USD | 3300.27 CNY 486.95 USD | 3344.8 CNY 493.51 USD | — - | 1.71B CNY 251.91M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2292.34 CNY 338.23 USD |
+0.73
|
1.71B CNY 251.91M USD | 2280.37 CNY 336.46 USD | 2318.56 CNY 342.1 USD | — - | 1.71B CNY 251.91M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3601.75 CNY 531.43 USD |
+0.37
|
1.71B CNY 251.6M USD | 3583.58 CNY 528.75 USD | 3634.51 CNY 536.26 USD | — - | 1.71B CNY 251.6M USD |
|
CNIDFI
399418.SZ
CN
|
3578.4 CNY 527.98 USD |
+1.61
|
1.7B CNY 251.53M USD | 3435.82 CNY 506.95 USD | 3587.27 CNY 529.29 USD | — - | 1.7B CNY 251.53M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4545.98 CNY 670.75 USD |
+0.37
|
1.7B CNY 250.43M USD | 4351.95 CNY 642.12 USD | 4560.77 CNY 672.93 USD | — - | 1.7B CNY 250.43M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4545.98 CNY 670.75 USD |
+0.37
|
1.7B CNY 250.43M USD | 4351.95 CNY 642.12 USD | 4560.77 CNY 672.93 USD | — - | 1.7B CNY 250.43M USD |
|
Finance Index
399240.SZ
CN
|
1426.86 CNY 210.53 USD |
+1.56
|
1.69B CNY 249.78M USD | 1395.36 CNY 205.88 USD | 1432.09 CNY 211.3 USD | — - | 1.69B CNY 249.78M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2446.89 CNY 361.03 USD |
+0.02
|
1.69B CNY 248.8M USD | 2382.41 CNY 351.52 USD | 2455.8 CNY 362.35 USD | — - | 1.69B CNY 248.8M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6141.52 CNY 906.16 USD |
+0.28
|
1.68B CNY 247.94M USD | 6110.84 CNY 901.64 USD | 6157.94 CNY 908.59 USD | — - | 1.68B CNY 247.94M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5497.8 CNY 811.18 USD |
+0.28
|
1.68B CNY 247.26M USD | 5361.49 CNY 791.07 USD | 5517.74 CNY 814.13 USD | — - | 1.68B CNY 247.26M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
9224.69 CNY 1361.07 USD |
-0.91
|
1.67B CNY 246.9M USD | 8811.14 CNY 1300.06 USD | 9276.58 CNY 1368.73 USD | — - | 1.67B CNY 246.9M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8240.96 CNY 1215.93 USD |
+0.38
|
1.67B CNY 246.86M USD | 8031.63 CNY 1185.04 USD | 8270.69 CNY 1220.32 USD | — - | 1.67B CNY 246.86M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2129.68 HKD 272.31 USD |
+1.78
|
1.92B HKD 245.35M USD | 2104.85 HKD 269.13 USD | 2131.11 HKD 272.49 USD | — - | 1.92B HKD 245.35M USD |
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
989.63 USD — |
+0.11
|
244.75M USD — | 984.72 USD — | 990.34 USD — | — - | 244.75M USD — |
|
SZSE Central SOE
399335.SZ
CN
|
4156.2 CNY 613.24 USD |
-0.33
|
1.66B CNY 244.59M USD | 4050.22 CNY 597.6 USD | 4166.38 CNY 614.74 USD | — - | 1.66B CNY 244.59M USD |
|
Energy Metals
399366.SZ
CN
|
2285.57 CNY 337.23 USD |
+1.2
|
1.65B CNY 243.89M USD | 2211.94 CNY 326.37 USD | 2293.11 CNY 338.34 USD | — - | 1.65B CNY 243.89M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1992.09 CNY 293.93 USD |
+0.88
|
1.65B CNY 243.78M USD | 1962.65 CNY 289.58 USD | 1997.53 CNY 294.73 USD | — - | 1.65B CNY 243.78M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3433.28 CNY 506.57 USD |
+0.41
|
1.65B CNY 242.98M USD | 3415.79 CNY 503.99 USD | 3464.28 CNY 511.14 USD | — - | 1.65B CNY 242.98M USD |
|
CSI Energy index
000928.SS
CN
|
3433.28 CNY 506.57 USD |
+0.41
|
1.65B CNY 242.98M USD | 3415.79 CNY 503.99 USD | 3464.28 CNY 511.14 USD | — - | 1.65B CNY 242.98M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3087.07 HKD 394.72 USD |
+1.81
|
1.9B HKD 242.93M USD | 3053.32 HKD 390.41 USD | 3090.5 HKD 395.16 USD | — - | 1.9B HKD 242.93M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3087.07 HKD 394.72 USD |
+1.81
|
1.9B HKD 242.93M USD | 3053.32 HKD 390.41 USD | 3090.5 HKD 395.16 USD | — - | 1.9B HKD 242.93M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4222.63 CNY 623.04 USD |
+0.23
|
1.65B CNY 242.83M USD | 4159.1 CNY 613.66 USD | 4235.31 CNY 624.91 USD | — - | 1.65B CNY 242.83M USD |
|
SSE Internet plus index
000162.SS
CN
|
3191.88 CNY 470.95 USD |
+2.21
|
1.64B CNY 242.32M USD | 3077.62 CNY 454.09 USD | 3199.46 CNY 472.07 USD | — - | 1.64B CNY 242.32M USD |
|
Big Data 50
399282.SZ
CN
|
4177.61 CNY 616.39 USD |
+1.54
|
1.64B CNY 241.94M USD | 3981.43 CNY 587.45 USD | 4187.05 CNY 617.79 USD | — - | 1.64B CNY 241.94M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1992.6 USD — |
+1.58
|
241.85M USD — | 1956.36 USD — | 1994.85 USD — | — - | 241.85M USD — |
|
SZSE AI 50
399284.SZ
CN
|
3383.62 CNY 499.24 USD |
+1.08
|
1.62B CNY 239.51M USD | 3248.37 CNY 479.29 USD | 3391.75 CNY 500.44 USD | — - | 1.62B CNY 239.51M USD |
|
SME Dividend
399649.SZ
CN
|
2971.71 CNY 438.47 USD |
+0.63
|
1.62B CNY 239.01M USD | 2924.13 CNY 431.45 USD | 2978.74 CNY 439.5 USD | — - | 1.62B CNY 239.01M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10935.78 CNY 1613.54 USD |
-1.47
|
1.6B CNY 236.33M USD | 10652.34 CNY 1571.72 USD | 11109.23 CNY 1639.13 USD | — - | 1.6B CNY 236.33M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10935.78 CNY 1613.54 USD |
-1.47
|
1.6B CNY 236.33M USD | 10652.34 CNY 1571.72 USD | 11109.23 CNY 1639.13 USD | — - | 1.6B CNY 236.33M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2183.97 HKD 279.25 USD |
+1.87
|
1.85B HKD 236.26M USD | 2158.63 HKD 276.01 USD | 2186.9 HKD 279.62 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1761.91 HKD 225.28 USD |
+2.8
|
1.85B HKD 236.26M USD | 1731.52 HKD 221.4 USD | 1765.42 HKD 225.73 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1886.01 HKD 241.15 USD |
+2.62
|
1.85B HKD 236.26M USD | 1855.6 HKD 237.26 USD | 1889.52 HKD 241.6 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1993.61 HKD 254.91 USD |
+2.43
|
1.85B HKD 236.26M USD | 1963.71 HKD 251.08 USD | 1997.07 HKD 255.35 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2081.06 HKD 266.09 USD |
+2.24
|
1.85B HKD 236.26M USD | 2052.19 HKD 262.4 USD | 2084.4 HKD 266.52 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2145.28 HKD 274.3 USD |
+2.06
|
1.85B HKD 236.26M USD | 2117.95 HKD 270.81 USD | 2148.44 HKD 274.7 USD | — - | 1.85B HKD 236.26M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3703.19 HKD 473.5 USD |
+1.82
|
1.84B HKD 235.64M USD | 3663.95 HKD 468.48 USD | 3708.53 HKD 474.18 USD | — - | 1.84B HKD 235.64M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1325.95 CNY 195.64 USD |
+0.55
|
1.6B CNY 235.54M USD | 1308.02 CNY 192.99 USD | 1330.94 CNY 196.38 USD | — - | 1.6B CNY 235.54M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7106.55 CNY 1048.55 USD |
+0.63
|
1.6B CNY 235.52M USD | 7024.02 CNY 1036.37 USD | 7128.68 CNY 1051.81 USD | — - | 1.6B CNY 235.52M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4115.12 CNY 607.17 USD |
-0.39
|
1.59B CNY 234.91M USD | 3977.26 CNY 586.83 USD | 4130.92 CNY 609.5 USD | — - | 1.59B CNY 234.91M USD |
|
SZFI 200 Index
399703.SS
CN
|
7220.01 CNY 1065.29 USD |
+0.64
|
1.59B CNY 234.72M USD | 7113.53 CNY 1049.58 USD | 7236.47 CNY 1067.72 USD | — - | 1.59B CNY 234.72M USD |
|
SZFI 200
399703.SZ
CN
|
7220.01 CNY 1065.29 USD |
+0.64
|
1.59B CNY 234.72M USD | 7113.53 CNY 1049.58 USD | 7236.47 CNY 1067.72 USD | — - | 1.59B CNY 234.72M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3153.77 USD — |
+1.46
|
234.4M USD — | 3116.69 USD — | 3157.71 USD — | — - | 234.4M USD — |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1276.79 CNY 188.39 USD |
+0.03
|
1.58B CNY 233.75M USD | 1269.35 CNY 187.29 USD | 1286.98 CNY 189.89 USD | — - | 1.58B CNY 233.75M USD |
|
SSEF 200 Index
000098.SS
CN
|
5155.51 CNY 760.68 USD |
+0.08
|
1.58B CNY 233.21M USD | 5153.44 CNY 760.37 USD | 5178.08 CNY 764.01 USD | — - | 1.58B CNY 233.21M USD |
|
SZSE Growth 40
399326.SZ
CN
|
6418.37 CNY 947.01 USD |
-0.8
|
1.58B CNY 233.19M USD | 6192.31 CNY 913.66 USD | 6443.07 CNY 950.66 USD | — - | 1.58B CNY 233.19M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1523.93 CNY 224.85 USD |
+3.53
|
1.58B CNY 233.05M USD | 1465.4 CNY 216.22 USD | 1525.11 CNY 225.03 USD | — - | 1.58B CNY 233.05M USD |
|
Utilities Index
399234.SZ
CN
|
958.82 CNY 141.47 USD |
+0.15
|
1.58B CNY 232.91M USD | 944.45 CNY 139.35 USD | 960.35 CNY 141.7 USD | — - | 1.58B CNY 232.91M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4088.06 CNY 603.18 USD |
+1.2
|
1.58B CNY 232.86M USD | 3962.19 CNY 584.61 USD | 4098.93 CNY 604.78 USD | — - | 1.58B CNY 232.86M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4057.33 CNY 598.65 USD |
+3.07
|
1.58B CNY 232.73M USD | 3840.05 CNY 566.59 USD | 4062.31 CNY 599.38 USD | — - | 1.58B CNY 232.73M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5304.71 CNY 782.69 USD |
+2.19
|
1.58B CNY 232.58M USD | 5162.56 CNY 761.72 USD | 5316.99 CNY 784.51 USD | — - | 1.58B CNY 232.58M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5304.71 CNY 782.69 USD |
+2.19
|
1.58B CNY 232.58M USD | 5162.56 CNY 761.72 USD | 5316.99 CNY 784.51 USD | — - | 1.58B CNY 232.58M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1832.36 CNY 270.36 USD |
+1.56
|
1.57B CNY 232.05M USD | 1758.99 CNY 259.53 USD | 1836.41 CNY 270.96 USD | — - | 1.57B CNY 232.05M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2691.57 HKD 344.15 USD |
+2.94
|
1.81B HKD 231.36M USD | 2615.82 HKD 334.47 USD | 2691.57 HKD 344.15 USD | — - | 1.81B HKD 231.36M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1442.96 HKD 184.5 USD |
+2.92
|
1.8B HKD 230.43M USD | 1405.8 HKD 179.75 USD | 1442.96 HKD 184.5 USD | — - | 1.8B HKD 230.43M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12031.03 CNY 1775.14 USD |
+1.78
|
1.56B CNY 230.04M USD | 11637.94 CNY 1717.14 USD | 12062.82 CNY 1779.83 USD | — - | 1.56B CNY 230.04M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7261.29 CNY 1071.38 USD |
+0.3
|
1.56B CNY 230M USD | 7241.9 CNY 1068.52 USD | 7303.94 CNY 1077.67 USD | — - | 1.56B CNY 230M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1196.82 CNY 176.59 USD |
+0.17
|
1.56B CNY 229.96M USD | 1175.61 CNY 173.46 USD | 1200.38 CNY 177.11 USD | — - | 1.56B CNY 229.96M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1300.3 CNY 191.86 USD |
+0.46
|
1.55B CNY 228.63M USD | 1285.79 CNY 189.72 USD | 1303.79 CNY 192.37 USD | — - | 1.55B CNY 228.63M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5030.08 CNY 742.17 USD |
+1.53
|
1.54B CNY 227.87M USD | 4869.62 CNY 718.5 USD | 5045.46 CNY 744.44 USD | — - | 1.54B CNY 227.87M USD |
|
SZSE New Index
399100.SZ
CN
|
11227.39 CNY 1656.57 USD |
+0.23
|
1.53B CNY 226.08M USD | 10888.09 CNY 1606.51 USD | 11253.54 CNY 1660.43 USD | — - | 1.53B CNY 226.08M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2377.12 CNY 350.74 USD |
+0.73
|
1.53B CNY 225.96M USD | 2303.59 CNY 339.89 USD | 2382.77 CNY 351.57 USD | — - | 1.53B CNY 225.96M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1139.61 CNY 168.15 USD |
+0.62
|
1.53B CNY 225.84M USD | 1129.37 CNY 166.63 USD | 1141.89 CNY 168.48 USD | — - | 1.53B CNY 225.84M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1071.31 CNY 158.07 USD |
+0.1
|
1.52B CNY 224.87M USD | 1051.67 CNY 155.17 USD | 1074.32 CNY 158.51 USD | — - | 1.52B CNY 224.87M USD |
|
ChiNext Technology
399276.SZ
CN
|
7835.51 CNY 1156.11 USD |
+0.58
|
1.52B CNY 224.8M USD | 7525.08 CNY 1110.3 USD | 7869.02 CNY 1161.05 USD | — - | 1.52B CNY 224.8M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3279.15 CNY 483.83 USD |
-1.86
|
1.52B CNY 224.71M USD | 3115.33 CNY 459.66 USD | 3299.32 CNY 486.81 USD | — - | 1.52B CNY 224.71M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7838.39 CNY 1156.53 USD |
+0.43
|
1.52B CNY 224.27M USD | 7643.75 CNY 1127.81 USD | 7865.88 CNY 1160.59 USD | — - | 1.52B CNY 224.27M USD |
|
CSI Health Care index
000933.SS
CN
|
7838.39 CNY 1156.53 USD |
+0.43
|
1.52B CNY 224.27M USD | 7643.75 CNY 1127.81 USD | 7865.88 CNY 1160.59 USD | — - | 1.52B CNY 224.27M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6164.85 HKD 788.25 USD |
+1.8
|
1.75B HKD 224.17M USD | 6090.1 HKD 778.7 USD | 6164.85 HKD 788.25 USD | — - | 1.75B HKD 224.17M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6164.85 HKD 788.25 USD |
+1.8
|
1.75B HKD 224.17M USD | 6090.1 HKD 778.7 USD | 6164.85 HKD 788.25 USD | — - | 1.75B HKD 224.17M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1282.33 CNY 189.2 USD |
-1.01
|
1.51B CNY 223.43M USD | 1225.73 CNY 180.85 USD | 1288.23 CNY 190.08 USD | — - | 1.51B CNY 223.43M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2746.32 CNY 405.21 USD |
+1.6
|
1.51B CNY 222.54M USD | 2678.12 CNY 395.15 USD | 2754.23 CNY 406.38 USD | — - | 1.51B CNY 222.54M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8465.04 CNY 1248.99 USD |
+0.67
|
1.5B CNY 221.52M USD | 8303.2 CNY 1225.11 USD | 8487.66 CNY 1252.33 USD | — - | 1.5B CNY 221.52M USD |
|
SSE 380 Index
000009.SS
CN
|
6515.82 CNY 961.39 USD |
+0.28
|
1.5B CNY 221.52M USD | 6355.83 CNY 937.78 USD | 6538.77 CNY 964.78 USD | — - | 1.5B CNY 221.52M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8847.96 CNY 1305.49 USD |
+0.94
|
1.5B CNY 221.52M USD | 8750.6 CNY 1291.12 USD | 8867.03 CNY 1308.3 USD | — - | 1.5B CNY 221.52M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2408.98 CNY 355.44 USD |
+1.17
|
1.5B CNY 221.29M USD | 2325.23 CNY 343.08 USD | 2415.52 CNY 356.4 USD | — - | 1.5B CNY 221.29M USD |
|
ChiNextAMI
399261.SZ
CN
|
6117.95 CNY 902.69 USD |
-0.58
|
1.5B CNY 221.27M USD | 5907.89 CNY 871.69 USD | 6144.68 CNY 906.63 USD | — - | 1.5B CNY 221.27M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
17846.23 CNY 2633.16 USD |
-0.62
|
1.5B CNY 221.07M USD | 16964.32 CNY 2503.04 USD | 17911.13 CNY 2642.73 USD | — - | 1.5B CNY 221.07M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2368.02 CNY 349.39 USD |
+0.34
|
1.5B CNY 220.65M USD | 2327.65 CNY 343.44 USD | 2375.15 CNY 350.45 USD | — - | 1.5B CNY 220.65M USD |
|
SME CSR
399651.SZ
CN
|
1613.7 CNY 238.1 USD |
+0.48
|
1.49B CNY 220.2M USD | 1584.54 CNY 233.79 USD | 1616.86 CNY 238.56 USD | — - | 1.49B CNY 220.2M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2290.9 CNY 338.02 USD |
+0.58
|
1.49B CNY 219.46M USD | 2256.6 CNY 332.95 USD | 2298.04 CNY 339.07 USD | — - | 1.49B CNY 219.46M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2790.98 USD — |
+1.31
|
219.13M USD — | 2758.53 USD — | 2794.95 USD — | — - | 219.13M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2490 USD — |
+1.31
|
219.13M USD — | 2461.06 USD — | 2493.55 USD — | — - | 219.13M USD — |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
20196.44 CNY 2979.92 USD |
-0.24
|
1.48B CNY 218.29M USD | 19487.77 CNY 2875.36 USD | 20242.04 CNY 2986.65 USD | — - | 1.48B CNY 218.29M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2662.6 CNY 392.86 USD |
+1.3
|
1.48B CNY 217.66M USD | 2540.28 CNY 374.81 USD | 2668.97 CNY 393.8 USD | — - | 1.48B CNY 217.66M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2161.92 CNY 318.98 USD |
-0.49
|
1.47B CNY 217.29M USD | 2121.23 CNY 312.98 USD | 2193.89 CNY 323.7 USD | — - | 1.47B CNY 217.29M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1201.49 CNY 177.28 USD |
-0.27
|
1.47B CNY 216.71M USD | 1183.72 CNY 174.65 USD | 1205.11 CNY 177.81 USD | — - | 1.47B CNY 216.71M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1150.08 CNY 169.69 USD |
+0.07
|
1.47B CNY 216.42M USD | 1138.43 CNY 167.97 USD | 1155.85 CNY 170.54 USD | — - | 1.47B CNY 216.42M USD |
|
Media Index
399248.SZ
CN
|
757.48 CNY 111.76 USD |
+7.93
|
1.46B CNY 216.11M USD | 696.31 CNY 102.74 USD | 762.32 CNY 112.48 USD | — - | 1.46B CNY 216.11M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1733.71 CNY 255.8 USD |
-0.13
|
1.46B CNY 215.26M USD | 1732.19 CNY 255.58 USD | 1742.4 CNY 257.09 USD | — - | 1.46B CNY 215.26M USD |
