结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Quality and Growth Inde 930939.SS | 16446.74 CNY 2286.81 USD |
+0.21
|
1.34B CNY 186.85M USD | 16359.46 CNY 2274.67 USD | 16494.23 CNY 2293.41 USD | — - | 1.34B CNY 186.85M USD |
| CSI Technology Advantage Growth 931696.SS | 12723.87 CNY 1769.17 USD |
+0.49
|
1.34B CNY 186.71M USD | 12605.69 CNY 1752.74 USD | 12744.04 CNY 1771.97 USD | — - | 1.34B CNY 186.71M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2797.22 HKD 357.66 USD |
0
|
1.46B HKD 186.29M USD | 2736.32 HKD 349.87 USD | 2811.76 HKD 359.52 USD | — - | 1.46B HKD 186.29M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 28029.15 CAD 20799.31 USD |
+0.36
|
251.01M CAD 186.26M USD | 27873.27 CAD 20683.64 USD | 28161.45 CAD 20897.48 USD | — - | 251.01M CAD 186.26M USD |
| S&P/TSX Composite index GSPTSE | 24192.81 CAD 17952.52 USD |
+0.36
|
251.01M CAD 186.26M USD | 24058.27 CAD 17852.68 USD | 24307 CAD 18037.25 USD | — - | 251.01M CAD 186.26M USD |
| Finance Index 399240.SZ | 1330.44 CNY 184.99 USD |
+0.93
|
1.33B CNY 185.53M USD | 1314.82 CNY 182.82 USD | 1333.42 CNY 185.4 USD | — - | 1.33B CNY 185.53M USD |
| CSI All Share Utilities Index 000995.SS | 2540.62 CNY 353.26 USD |
-0.25
|
1.33B CNY 184.79M USD | 2523.85 CNY 350.92 USD | 2543.84 CNY 353.7 USD | — - | 1.33B CNY 184.79M USD |
| CNIDMI 399434.SZ | 1805.78 CNY 251.08 USD |
+0.62
|
1.33B CNY 184.76M USD | 1784.93 CNY 248.18 USD | 1806.18 CNY 251.14 USD | — - | 1.33B CNY 184.76M USD |
| CSI Fintech Theme Index 930986.SS | 2470.69 CNY 343.53 USD |
+0.68
|
1.32B CNY 184.15M USD | 2445.55 CNY 340.04 USD | 2501.42 CNY 347.81 USD | — - | 1.32B CNY 184.15M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3678.55 CNY 511.48 USD |
+0.18
|
1.32B CNY 183.95M USD | 3640.1 CNY 506.13 USD | 3685.61 CNY 512.46 USD | — - | 1.32B CNY 183.95M USD |
| CSI Industry 4.0 Index 399803.SS | 3678.55 CNY 511.48 USD |
+0.18
|
1.32B CNY 183.95M USD | 3640.1 CNY 506.13 USD | 3685.61 CNY 512.46 USD | — - | 1.32B CNY 183.95M USD |
| SZSE Innovation 399016.SZ | 4023.42 CNY 559.43 USD |
+0.21
|
1.32B CNY 183.95M USD | 3997.76 CNY 555.86 USD | 4038.43 CNY 561.52 USD | — - | 1.32B CNY 183.95M USD |
| CSI Tourism Thematic Index 930633.SS | 2891.36 CNY 402.02 USD |
-2.94
|
1.31B CNY 182.72M USD | 2885.32 CNY 401.18 USD | 2973.53 CNY 413.45 USD | — - | 1.31B CNY 182.72M USD |
| SZFI 200 Index 399703.SS | 6252.47 CNY 869.37 USD |
+0.52
|
1.31B CNY 182.65M USD | 6209.1 CNY 863.33 USD | 6260.86 CNY 870.53 USD | — - | 1.31B CNY 182.65M USD |
| SZFI 200 399703.SZ | 6252.47 CNY 869.37 USD |
+0.52
|
1.31B CNY 182.65M USD | 6209.1 CNY 863.33 USD | 6260.86 CNY 870.53 USD | — - | 1.31B CNY 182.65M USD |
| SSE Urbanization Index H50037.SS | 1940.31 CNY 269.79 USD |
-0.19
|
1.31B CNY 182.41M USD | 1927.23 CNY 267.97 USD | 1944.02 CNY 270.3 USD | — - | 1.31B CNY 182.41M USD |
| CSI Cultural Recreation & Media H30365.SS | 775.46 CNY 107.82 USD |
+0.25
|
1.31B CNY 182.18M USD | 767.64 CNY 106.74 USD | 775.66 CNY 107.85 USD | — - | 1.31B CNY 182.18M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1201.38 CNY 167.04 USD |
+0.26
|
1.31B CNY 181.91M USD | 1194.48 CNY 166.08 USD | 1203.38 CNY 167.32 USD | — - | 1.31B CNY 181.91M USD |
| SSE Consumer 50 Index Index 000126.SS | 8162.05 CNY 1134.88 USD |
-0.87
|
1.31B CNY 181.82M USD | 8127.5 CNY 1130.08 USD | 8202.65 CNY 1140.52 USD | — - | 1.31B CNY 181.82M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10916.68 CNY 1517.89 USD |
-1.41
|
1.31B CNY 181.53M USD | 10874.26 CNY 1511.99 USD | 11049.85 CNY 1536.41 USD | — - | 1.31B CNY 181.53M USD |
| SSE 180 High Beta Index 000135.SS | 4881.98 CNY 678.81 USD |
-0.3
|
1.3B CNY 181.01M USD | 4858.84 CNY 675.59 USD | 4893.16 CNY 680.36 USD | — - | 1.3B CNY 181.01M USD |
| CSI Technology Top Index 931087.SS | 3271.01 CNY 454.81 USD |
<0.01
|
1.3B CNY 180.4M USD | 3242.31 CNY 450.82 USD | 3278.04 CNY 455.79 USD | — - | 1.3B CNY 180.4M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10106.56 CNY 1405.25 USD |
-1.02
|
1.29B CNY 179.94M USD | 10067.42 CNY 1399.81 USD | 10185.13 CNY 1416.17 USD | — - | 1.29B CNY 179.94M USD |
| CSI Computer Index 930651.SS | 6719.63 CNY 934.32 USD |
+0.03
|
1.29B CNY 179.34M USD | 6675.23 CNY 928.15 USD | 6751.56 CNY 938.76 USD | — - | 1.29B CNY 179.34M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI 300 Materials Index 000909.SS | 2425.48 CNY 337.25 USD |
-0.15
|
1.28B CNY 178.42M USD | 2401.07 CNY 333.85 USD | 2432.88 CNY 338.28 USD | — - | 1.28B CNY 178.42M USD |
| CNI VALUE INDEX 399371.SZ | 6348 CNY 882.65 USD |
+0.3
|
1.28B CNY 178.38M USD | 6311.4 CNY 877.56 USD | 6359.98 CNY 884.31 USD | — - | 1.28B CNY 178.38M USD |
| CNI Grain 399365.SZ | 11582.14 CNY 1610.42 USD |
-1.73
|
1.28B CNY 178.12M USD | 11546.4 CNY 1605.45 USD | 11769.87 CNY 1636.52 USD | — - | 1.28B CNY 178.12M USD |
| SSE 180 Infrastructure Index 000025.SS | 1860.56 CNY 258.7 USD |
-0.09
|
1.28B CNY 177.97M USD | 1847.82 CNY 256.93 USD | 1864.3 CNY 259.22 USD | — - | 1.28B CNY 177.97M USD |
| CSI Transforming Growth Index H30359.SS | 32634.26 CNY 4537.58 USD |
+0.3
|
1.28B CNY 177.37M USD | 32415.39 CNY 4507.15 USD | 32717.07 CNY 4549.09 USD | — - | 1.28B CNY 177.37M USD |
| SZSE Central SOE 399335.SZ | 3635.04 CNY 505.43 USD |
+0.01
|
1.28B CNY 177.32M USD | 3613.12 CNY 502.38 USD | 3638.46 CNY 505.9 USD | — - | 1.28B CNY 177.32M USD |
| SSE Urbanization Consumption In H50033.SS | 1791.28 CNY 249.07 USD |
-0.81
|
1.27B CNY 177.24M USD | 1783.66 CNY 248.01 USD | 1801.14 CNY 250.44 USD | — - | 1.27B CNY 177.24M USD |
| CSI Information Security Index 399994.SS | 1556.58 CNY 216.43 USD |
-0.28
|
1.27B CNY 177.15M USD | 1546.79 CNY 215.07 USD | 1570.15 CNY 218.32 USD | — - | 1.27B CNY 177.15M USD |
| CSI INFO-SECURITY 399994.SZ | 1556.58 CNY 216.43 USD |
-0.28
|
1.27B CNY 177.15M USD | 1546.79 CNY 215.07 USD | 1570.15 CNY 218.32 USD | — - | 1.27B CNY 177.15M USD |
| CSI Infrastructure Index 930608.SS | 7661.06 CNY 1065.22 USD |
+0.44
|
1.27B CNY 176.7M USD | 7597.78 CNY 1056.42 USD | 7674.48 CNY 1067.09 USD | — - | 1.27B CNY 176.7M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2024.61 CNY 281.51 USD |
+0.5
|
1.27B CNY 176.5M USD | 2005.52 CNY 278.85 USD | 2029.26 CNY 282.15 USD | — - | 1.27B CNY 176.5M USD |
| CSI Internet Index H30535.SS | 2730.3 CNY 379.63 USD |
+0.71
|
1.27B CNY 176.31M USD | 2697.7 CNY 375.1 USD | 2733.14 CNY 380.02 USD | — - | 1.27B CNY 176.31M USD |
| CSI RAFI 600 Index 000967.SS | 5646.5 CNY 785.11 USD |
+0.31
|
1.27B CNY 176.29M USD | 5612.62 CNY 780.4 USD | 5657.6 CNY 786.65 USD | — - | 1.27B CNY 176.29M USD |
| CSI Consumer Electronics Themat 931494.SS | 3226.17 CNY 448.58 USD |
+0.3
|
1.27B CNY 176.08M USD | 3199.78 CNY 444.91 USD | 3236.88 CNY 450.07 USD | — - | 1.27B CNY 176.08M USD |
| Utilities Index 399234.SZ | 825.41 CNY 114.77 USD |
-1
|
1.27B CNY 176.01M USD | 821.68 CNY 114.25 USD | 831.59 CNY 115.63 USD | — - | 1.27B CNY 176.01M USD |
| CNI 1000 UTILITIES 399390.SZ | 2558.45 CNY 355.74 USD |
-0.26
|
1.26B CNY 175.54M USD | 2541.85 CNY 353.43 USD | 2561.96 CNY 356.22 USD | — - | 1.26B CNY 175.54M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 870.23 HKD 111.27 USD |
0
|
1.37B HKD 175.47M USD | 860.59 HKD 110.04 USD | 870.82 HKD 111.35 USD | — - | 1.37B HKD 175.47M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2050.16 CNY 285.06 USD |
-0.12
|
1.26B CNY 175.38M USD | 2042.24 CNY 283.96 USD | 2052.92 CNY 285.44 USD | — - | 1.26B CNY 175.38M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1206.53 USD — |
-0.31
|
175.38M USD — | 1193.57 USD — | 1219.78 USD — | — - | 175.38M USD — |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1142.26 HKD 146.05 USD |
0
|
1.37B HKD 175.08M USD | 1128.78 HKD 144.33 USD | 1143.03 HKD 146.15 USD | — - | 1.37B HKD 175.08M USD |
| CSI 300 Information Technology 000915.SS | 2271.79 CNY 315.88 USD |
-0.14
|
1.26B CNY 174.56M USD | 2253.74 CNY 313.37 USD | 2276.75 CNY 316.57 USD | — - | 1.26B CNY 174.56M USD |
| AMAC Food Processing Index H30041.SS | 3007.49 CNY 418.17 USD |
-1.74
|
1.25B CNY 174.05M USD | 2997.21 CNY 416.74 USD | 3057.71 CNY 425.15 USD | — - | 1.25B CNY 174.05M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5059.7 CNY 703.52 USD |
+0.7
|
1.25B CNY 173.85M USD | 5010.1 CNY 696.62 USD | 5069.91 CNY 704.94 USD | — - | 1.25B CNY 173.85M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1769.72 CNY 246.07 USD |
-0.17
|
1.25B CNY 173.56M USD | 1753.54 CNY 243.82 USD | 1776.57 CNY 247.02 USD | — - | 1.25B CNY 173.56M USD |
| CSI China Mainland Agriculture 000949.SS | 4840.38 CNY 673.02 USD |
-1.06
|
1.25B CNY 173.48M USD | 4820.62 CNY 670.28 USD | 4891.72 CNY 680.16 USD | — - | 1.25B CNY 173.48M USD |
| CNI Shenzhen Innov. 399050.SZ | 2385.94 CNY 331.75 USD |
+0.57
|
1.24B CNY 172.85M USD | 2365.48 CNY 328.9 USD | 2388.47 CNY 332.1 USD | — - | 1.24B CNY 172.85M USD |
| CNI YANGTZE INDEX 399355.SZ | 3053.57 CNY 424.58 USD |
+0.19
|
1.24B CNY 172.63M USD | 3034.48 CNY 421.92 USD | 3061.51 CNY 425.68 USD | — - | 1.24B CNY 172.63M USD |
| SZSE Energy Conservation 399695.SZ | 1959.05 CNY 272.39 USD |
+0.1
|
1.24B CNY 172.43M USD | 1946.93 CNY 270.71 USD | 1966.5 CNY 273.43 USD | — - | 1.24B CNY 172.43M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3625.45 USD — |
+1.2
|
172.41M USD — | 3586.98 USD — | 3656.53 USD — | — - | 172.41M USD — |
| SSE 180 Industrials Index H50003.SS | 1688.74 CNY 234.81 USD |
-0.54
|
1.24B CNY 172.1M USD | 1682.4 CNY 233.93 USD | 1694.35 CNY 235.59 USD | — - | 1.24B CNY 172.1M USD |
| Dow Jones U.S. Personal & House DJUSNG | 986.91 USD — |
+2.18
|
171.48M USD — | 968.92 USD — | 991.74 USD — | — - | 171.48M USD — |
| CSI Information Technology Appl 931247.SS | 1314.94 CNY 182.83 USD |
-0.65
|
1.23B CNY 170.87M USD | 1307.22 CNY 181.76 USD | 1328.51 CNY 184.72 USD | — - | 1.23B CNY 170.87M USD |
| CSI Suntime Beyond Expectation 930715.SS | 10533.3 CNY 1464.59 USD |
-0.6
|
1.23B CNY 170.54M USD | 10468.23 CNY 1455.54 USD | 10631.68 CNY 1478.26 USD | — - | 1.23B CNY 170.54M USD |
| S&P 500 Energy (Sector) GSPE | 625.42 USD — |
+2.27
|
169.76M USD — | 617.1 USD — | 634.98 USD — | — - | 169.76M USD — |
| China Securities Telecom Theme 931235.SS | 1748.93 CNY 243.18 USD |
+0.57
|
1.22B CNY 169.72M USD | 1728.51 CNY 240.34 USD | 1750.97 CNY 243.46 USD | — - | 1.22B CNY 169.72M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2387.64 CNY 331.99 USD |
-0.33
|
1.22B CNY 169.56M USD | 2376.44 CNY 330.43 USD | 2394.16 CNY 332.89 USD | — - | 1.22B CNY 169.56M USD |
| SSE Emerging Industries Index 000067.SS | 6518.67 CNY 906.38 USD |
-0.34
|
1.22B CNY 169.38M USD | 6478.77 CNY 900.83 USD | 6535.78 CNY 908.76 USD | — - | 1.22B CNY 169.38M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3577.34 CNY 497.41 USD |
+0.65
|
1.21B CNY 168.87M USD | 3541.44 CNY 492.41 USD | 3582.1 CNY 498.07 USD | — - | 1.21B CNY 168.87M USD |
| SZSE Real Estate 399637.SZ | 1733.03 CNY 240.97 USD |
+2.75
|
1.21B CNY 167.84M USD | 1681.31 CNY 233.77 USD | 1737.15 CNY 241.54 USD | — - | 1.21B CNY 167.84M USD |
| CSI 5G Communication Index 931079.SS | 816.78 CNY 113.57 USD |
+1.48
|
1.21B CNY 167.82M USD | 803.97 CNY 111.79 USD | 818.21 CNY 113.77 USD | — - | 1.21B CNY 167.82M USD |
| CSSW ELECTRONICS 399811.SZ | 3520.03 CNY 489.44 USD |
-0.15
|
1.2B CNY 167.25M USD | 3493.46 CNY 485.74 USD | 3530.78 CNY 490.93 USD | — - | 1.2B CNY 167.25M USD |
| CSI SWS Electronics Index 399811.SS | 3520.03 CNY 489.44 USD |
-0.15
|
1.2B CNY 167.25M USD | 3493.46 CNY 485.74 USD | 3530.78 CNY 490.93 USD | — - | 1.2B CNY 167.25M USD |
| CSI All Share Software Index H30202.SS | 13243.67 CNY 1841.44 USD |
-0.05
|
1.2B CNY 166.62M USD | 13147.65 CNY 1828.09 USD | 13334.13 CNY 1854.02 USD | — - | 1.2B CNY 166.62M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4579 CNY 636.68 USD |
-0.04
|
1.2B CNY 166.21M USD | 4549.04 CNY 632.51 USD | 4594.93 CNY 638.89 USD | — - | 1.2B CNY 166.21M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1220.01 CNY 169.63 USD |
+0.12
|
1.19B CNY 166.12M USD | 1210.64 CNY 168.33 USD | 1223.33 CNY 170.1 USD | — - | 1.19B CNY 166.12M USD |
| SZSE Performance 399655.SZ | 9742.95 CNY 1354.69 USD |
-0.19
|
1.19B CNY 166.04M USD | 9697.18 CNY 1348.33 USD | 9777.33 CNY 1359.47 USD | — - | 1.19B CNY 166.04M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 336.51 HKD 43.03 USD |
0
|
1.29B HKD 165.48M USD | 327.17 HKD 41.83 USD | 344.54 HKD 44.05 USD | — - | 1.29B HKD 165.48M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2007.76 CNY 279.17 USD |
+0.01
|
1.18B CNY 164.69M USD | 1988.75 CNY 276.52 USD | 2010.88 CNY 279.6 USD | — - | 1.18B CNY 164.69M USD |
| Dow Jones U.S. Real Estate DJUSRE | 351.55 USD — |
+1.54
|
164.29M USD — | 347.98 USD — | 354.3 USD — | — - | 164.29M USD — |
| SSE 380 Growth Index Index 000117.SS | 3429.39 CNY 476.83 USD |
-0.58
|
1.18B CNY 164.24M USD | 3414.48 CNY 474.76 USD | 3451.83 CNY 479.95 USD | — - | 1.18B CNY 164.24M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1330.35 HKD 170.1 USD |
0
|
1.28B HKD 163.73M USD | 1293.93 HKD 165.45 USD | 1362.03 HKD 174.15 USD | — - | 1.28B HKD 163.73M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1802.96 CNY 250.69 USD |
-0.19
|
1.17B CNY 163.2M USD | 1790.27 CNY 248.93 USD | 1807.89 CNY 251.38 USD | — - | 1.17B CNY 163.2M USD |
| SZSE IOT 50 399285.SZ | 3750.42 CNY 521.47 USD |
+0.3
|
1.17B CNY 163.11M USD | 3716.19 CNY 516.71 USD | 3755.93 CNY 522.24 USD | — - | 1.17B CNY 163.11M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Steel Index 930606.SS | 920.09 CNY 127.93 USD |
+0.56
|
1.17B CNY 162.43M USD | 911.2 CNY 126.7 USD | 921.39 CNY 128.11 USD | — - | 1.17B CNY 162.43M USD |
| CONST-ENGINEERING 399995.SZ | 3522.44 CNY 489.77 USD |
+0.48
|
1.17B CNY 162.4M USD | 3491.57 CNY 485.48 USD | 3528.63 CNY 490.63 USD | — - | 1.17B CNY 162.4M USD |
| CSI Construction & Engineering 399995.SS | 3522.44 CNY 489.77 USD |
+0.48
|
1.17B CNY 162.4M USD | 3491.57 CNY 485.48 USD | 3528.63 CNY 490.63 USD | — - | 1.17B CNY 162.4M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1342.5 CNY 186.67 USD |
-1.21
|
1.16B CNY 161.84M USD | 1334.81 CNY 185.6 USD | 1355.14 CNY 188.42 USD | — - | 1.16B CNY 161.84M USD |
| SZSE 1000 Growth 399630.SZ | 1176.58 CNY 163.6 USD |
<0.01
|
1.16B CNY 161.52M USD | 1169.15 CNY 162.56 USD | 1179.27 CNY 163.97 USD | — - | 1.16B CNY 161.52M USD |
| ChiNext Select 88 399291.SZ | 3350.04 CNY 465.8 USD |
-0.01
|
1.16B CNY 161.38M USD | 3321.37 CNY 461.81 USD | 3367.11 CNY 468.17 USD | — - | 1.16B CNY 161.38M USD |
| AMAC Media Index H11049.SS | 1183.62 CNY 164.57 USD |
-0.24
|
1.16B CNY 161.31M USD | 1171.66 CNY 162.91 USD | 1188.76 CNY 165.29 USD | — - | 1.16B CNY 161.31M USD |
| CSI All Share Communications Eq 931160.SS | 5682.93 CNY 790.17 USD |
+2.2
|
1.16B CNY 161.02M USD | 5553.25 CNY 772.14 USD | 5698.62 CNY 792.36 USD | — - | 1.16B CNY 161.02M USD |
| CSI RAFI 300 Index H30362.SS | 6064.63 CNY 843.25 USD |
+0.34
|
1.15B CNY 160.33M USD | 6024.17 CNY 837.62 USD | 6077.52 CNY 845.04 USD | — - | 1.15B CNY 160.33M USD |
| CNIDFI 399418.SZ | 3724.21 CNY 517.83 USD |
-0.08
|
1.15B CNY 160.15M USD | 3701.66 CNY 514.69 USD | 3738.07 CNY 519.75 USD | — - | 1.15B CNY 160.15M USD |
| SSE Northeast Region Industry T H50016.SS | 2751.07 CNY 382.52 USD |
-0.79
|
1.14B CNY 158.84M USD | 2733.1 CNY 380.02 USD | 2766.73 CNY 384.7 USD | — - | 1.14B CNY 158.84M USD |
| AMAC Metal Products Index H30060.SS | 3535.56 CNY 491.6 USD |
+0.7
|
1.14B CNY 158.76M USD | 3508.57 CNY 487.84 USD | 3547.67 CNY 493.28 USD | — - | 1.14B CNY 158.76M USD |
| CSI Hong Kong Connect Internet 931637.SS | 885.4 HKD 113.21 USD |
0
|
1.24B HKD 158.15M USD | 864.28 HKD 110.51 USD | 888.63 HKD 113.62 USD | — - | 1.24B HKD 158.15M USD |
| CCTV 50 INNOVATION 399551.SZ | 7486.74 CNY 1040.98 USD |
+0.27
|
1.14B CNY 157.92M USD | 7418.58 CNY 1031.5 USD | 7496.73 CNY 1042.37 USD | — - | 1.14B CNY 157.92M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2114.2 CNY 293.97 USD |
-0.03
|
1.14B CNY 157.85M USD | 2104.97 CNY 292.68 USD | 2119.96 CNY 294.77 USD | — - | 1.14B CNY 157.85M USD |
| CSI All Share Energy Index 000986.SS | 2102.07 CNY 292.28 USD |
-0.05
|
1.14B CNY 157.85M USD | 2092.68 CNY 290.97 USD | 2108.56 CNY 293.18 USD | — - | 1.14B CNY 157.85M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2318.29 USD — |
-5.22
|
157.79M USD — | 2308.46 USD — | 2426.65 USD — | — - | 157.79M USD — |
| CSI Technology 50 Index 931380.SS | 2143.09 CNY 297.98 USD |
-0.33
|
1.13B CNY 157.73M USD | 2129.41 CNY 296.08 USD | 2148.9 CNY 298.79 USD | — - | 1.13B CNY 157.73M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.41 USD — |
+1.62
|
157.64M USD — | 141.89 USD — | 144.53 USD — | — - | 157.64M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 1545.34 CNY 214.87 USD |
-0.4
|
1.13B CNY 157.37M USD | 1536.7 CNY 213.67 USD | 1549.75 CNY 215.48 USD | — - | 1.13B CNY 157.37M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7990.89 CNY 1111.08 USD |
-0.42
|
1.13B CNY 157.2M USD | 7948.53 CNY 1105.19 USD | 8019.71 CNY 1115.09 USD | — - | 1.13B CNY 157.2M USD |