结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 158.5 EUR 173.26 USD |
+0.32
|
154.05M EUR 168.4M USD | 158.2 EUR 172.93 USD | 159.9 EUR 174.79 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 170.3 EUR 186.16 USD |
+0.47
|
154.05M EUR 168.4M USD | 169.8 EUR 185.61 USD | 172.6 EUR 188.68 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 251.9 EUR 275.36 USD |
+0.44
|
154.05M EUR 168.4M USD | 251.2 EUR 274.6 USD | 254.7 EUR 278.42 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... INVERSO X5 INDG.MC | 113 EUR 123.52 USD |
-1.65
|
154.05M EUR 168.4M USD | 107.9 EUR 117.95 USD | 114.3 EUR 124.95 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 124.1 EUR 135.66 USD |
-0.64
|
154.05M EUR 168.4M USD | 121.9 EUR 133.25 USD | 124.6 EUR 136.2 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 170.9 EUR 186.82 USD |
+0.41
|
154.05M EUR 168.4M USD | 170.4 EUR 186.27 USD | 172.8 EUR 188.89 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35 IBEX | 13.18 EUR 11681.24 USD |
+0.57
|
4.61K EUR 168.4M USD | 10661 EUR 11653.91 USD | 10780.9 EUR 11784.98 USD | 39 - | 4.61K EUR 168.4M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 217.6 EUR 237.87 USD |
+0.28
|
154.05M EUR 168.4M USD | 217.2 EUR 237.43 USD | 219.2 EUR 239.62 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... INVERSO X10 GX.MC | 46.6 EUR 50.94 USD |
-3.32
|
154.05M EUR 168.4M USD | 42.3 EUR 46.24 USD | 47.7 EUR 52.14 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 155.1 EUR 169.55 USD |
0
|
154.05M EUR 168.4M USD | 155.1 EUR 169.55 USD | 155.1 EUR 169.55 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 10572.6 EUR 11557.28 USD |
+0.33
|
154.05M EUR 168.4M USD | 10572.6 EUR 11557.28 USD | 10592.9 EUR 11579.47 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 231.9 EUR 253.5 USD |
+0.35
|
154.05M EUR 168.4M USD | 231.4 EUR 252.95 USD | 233.9 EUR 255.68 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 10453.4 EUR 11426.98 USD |
+0.33
|
154.05M EUR 168.4M USD | 10453.4 EUR 11426.98 USD | 10473.5 EUR 11448.95 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 10422.3 EUR 11392.98 USD |
+0.33
|
154.05M EUR 168.4M USD | 10422.3 EUR 11392.98 USD | 10442.3 EUR 11414.84 USD | — - | 154.05M EUR 168.4M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1200.33 CNY 166.9 USD |
+0.23
|
1.21B CNY 168.37M USD | 1174.22 CNY 163.27 USD | 1206.61 CNY 167.77 USD | — - | 1.21B CNY 168.37M USD |
| CSI Electronics 50 Index 931461.SS | 3044.27 CNY 423.29 USD |
+1.63
|
1.21B CNY 168.26M USD | 2985.17 CNY 415.07 USD | 3055.03 CNY 424.78 USD | — - | 1.21B CNY 168.26M USD |
| Carbon Tech 60 399060.SZ | 2350.88 CNY 326.87 USD |
+2.08
|
1.21B CNY 167.94M USD | 2310.13 CNY 321.21 USD | 2360.06 CNY 328.15 USD | — - | 1.21B CNY 167.94M USD |
| CSI Rare Earth Industry Index 930598.SS | 1474.62 CNY 205.04 USD |
-0.41
|
1.2B CNY 167.22M USD | 1429.69 CNY 198.79 USD | 1484.08 CNY 206.35 USD | — - | 1.2B CNY 167.22M USD |
| CNI Shenzhen Innov. 399050.SZ | 2155.03 CNY 299.64 USD |
+1.47
|
1.2B CNY 167.14M USD | 2117.1 CNY 294.37 USD | 2163.79 CNY 300.86 USD | — - | 1.2B CNY 167.14M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3237.16 CNY 450.11 USD |
+1.62
|
1.2B CNY 166.33M USD | 3177.57 CNY 441.82 USD | 3249.89 CNY 451.88 USD | — - | 1.2B CNY 166.33M USD |
| CSI Industry 4.0 Index 399803.SS | 3237.16 CNY 450.11 USD |
+1.62
|
1.2B CNY 166.33M USD | 3177.57 CNY 441.82 USD | 3249.89 CNY 451.88 USD | — - | 1.2B CNY 166.33M USD |
| CSI Cultural Recreation & Media H30365.SS | 724.28 CNY 100.71 USD |
+0.1
|
1.19B CNY 166.05M USD | 711.9 CNY 98.99 USD | 730.75 CNY 101.61 USD | — - | 1.19B CNY 166.05M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 782.99 USD — |
-0.91
|
166.02M USD — | 781.84 USD — | 789.05 USD — | — - | 166.02M USD — |
| SSE MidCap Index 000044.SS | 3530.77 CNY 490.93 USD |
+1.78
|
1.19B CNY 165.6M USD | 3455.07 CNY 480.41 USD | 3541.01 CNY 492.35 USD | — - | 1.19B CNY 165.6M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1470.52 CNY 204.47 USD |
-0.56
|
1.19B CNY 165.18M USD | 1432.24 CNY 199.14 USD | 1478.77 CNY 205.61 USD | — - | 1.19B CNY 165.18M USD |
| CSWD M&A 399992.SZ | 1470.52 CNY 204.47 USD |
-0.56
|
1.19B CNY 165.18M USD | 1432.24 CNY 199.14 USD | 1478.77 CNY 205.61 USD | — - | 1.19B CNY 165.18M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2432.93 CNY 338.28 USD |
-0.45
|
1.19B CNY 164.89M USD | 2378.78 CNY 330.75 USD | 2452.56 CNY 341.01 USD | — - | 1.19B CNY 164.89M USD |
| CSI COAL 399998.SZ | 2544.48 CNY 353.79 USD |
+1.74
|
1.19B CNY 164.82M USD | 2495.18 CNY 346.94 USD | 2553.57 CNY 355.06 USD | — - | 1.19B CNY 164.82M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2544.48 CNY 353.79 USD |
+1.74
|
1.19B CNY 164.82M USD | 2495.18 CNY 346.94 USD | 2553.57 CNY 355.06 USD | — - | 1.19B CNY 164.82M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3207.15 CNY 445.93 USD |
+1.03
|
1.19B CNY 164.82M USD | 3136.22 CNY 436.07 USD | 3222.69 CNY 448.09 USD | — - | 1.19B CNY 164.82M USD |
| CSI COAL EW 399990.SZ | 3207.15 CNY 445.93 USD |
+1.03
|
1.19B CNY 164.82M USD | 3136.22 CNY 436.07 USD | 3222.69 CNY 448.09 USD | — - | 1.19B CNY 164.82M USD |
| CSI Utilities index 000937.SS | 2628.63 CNY 365.49 USD |
+1.52
|
1.18B CNY 164.26M USD | 2584.54 CNY 359.36 USD | 2636.39 CNY 366.57 USD | — - | 1.18B CNY 164.26M USD |
| CSI Shanghai SOEs Index 950096.SS | 1152.95 CNY 160.31 USD |
+1.37
|
1.18B CNY 163.84M USD | 1123.71 CNY 156.24 USD | 1157.72 CNY 160.97 USD | — - | 1.18B CNY 163.84M USD |
| SME 300 399008.SZ | 1152.64 CNY 160.27 USD |
+0.9
|
1.18B CNY 163.75M USD | 1129.53 CNY 157.05 USD | 1156.98 CNY 160.87 USD | — - | 1.18B CNY 163.75M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 23924.7 EUR 26152.93 USD |
+0.26
|
149.79M EUR 163.75M USD | 23876.6 EUR 26100.35 USD | 24143.6 EUR 26392.22 USD | — - | 149.79M EUR 163.75M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 27598.9 EUR 30169.33 USD |
+0.26
|
149.79M EUR 163.75M USD | 27543.3 EUR 30108.55 USD | 27851.3 EUR 30445.23 USD | — - | 149.79M EUR 163.75M USD |
| FTSE 4GOOD IBEX INDN.MC | 11075.4 EUR 12106.91 USD |
+0.26
|
149.79M EUR 163.75M USD | 11053.1 EUR 12082.53 USD | 11176.7 EUR 12217.64 USD | — - | 149.79M EUR 163.75M USD |
| Digital Economy 399262.SZ | 1499.25 CNY 208.46 USD |
+1.76
|
1.18B CNY 163.62M USD | 1467.56 CNY 204.05 USD | 1506.11 CNY 209.41 USD | — - | 1.18B CNY 163.62M USD |
| CNIDFI 399418.SZ | 2974.64 CNY 413.6 USD |
+1.29
|
1.17B CNY 163.07M USD | 2908.22 CNY 404.37 USD | 2988.84 CNY 415.58 USD | — - | 1.17B CNY 163.07M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SZSE New Index 399100.SZ | 8043.42 CNY 1118.38 USD |
+0.43
|
1.17B CNY 162.85M USD | 7868.53 CNY 1094.07 USD | 8072.82 CNY 1122.47 USD | — - | 1.17B CNY 162.85M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1460.64 CNY 203.09 USD |
-1.78
|
1.17B CNY 162.65M USD | 1433.48 CNY 199.32 USD | 1486.92 CNY 206.75 USD | — - | 1.17B CNY 162.65M USD |
| CNI FinTech Index 399699.SZ | 2589.87 CNY 360.1 USD |
+1.07
|
1.17B CNY 162.55M USD | 2528.25 CNY 351.54 USD | 2604.55 CNY 362.15 USD | — - | 1.17B CNY 162.55M USD |
| Consumer Electronics 980030.SZ | 4103.53 CNY 570.57 USD |
+0.95
|
1.17B CNY 162.5M USD | 4036.86 CNY 561.3 USD | 4117.36 CNY 572.49 USD | — - | 1.17B CNY 162.5M USD |
| SSE Central Region Industry Top H50014.SS | 3533.16 CNY 491.26 USD |
+1.35
|
1.17B CNY 162.29M USD | 3452.45 CNY 480.04 USD | 3542.75 CNY 492.6 USD | — - | 1.17B CNY 162.29M USD |
| SZSEGALI 399258.SZ | 2961.23 CNY 411.74 USD |
+1.74
|
1.16B CNY 161.71M USD | 2909.99 CNY 404.61 USD | 2974.53 CNY 413.59 USD | — - | 1.16B CNY 161.71M USD |
| CSI Internet Index H30535.SS | 2513.67 CNY 349.51 USD |
+1.12
|
1.16B CNY 161.47M USD | 2465.58 CNY 342.82 USD | 2522.37 CNY 350.72 USD | — - | 1.16B CNY 161.47M USD |
| China Securities Telecom Theme 931235.SS | 1389.83 CNY 193.25 USD |
+2.03
|
1.16B CNY 161.45M USD | 1356.41 CNY 188.6 USD | 1394.44 CNY 193.89 USD | — - | 1.16B CNY 161.45M USD |
| Energy Metals 399366.SZ | 1506.64 CNY 209.49 USD |
-0.2
|
1.16B CNY 161.38M USD | 1464.14 CNY 203.58 USD | 1521.4 CNY 211.54 USD | — - | 1.16B CNY 161.38M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1439.72 CNY 200.18 USD |
-0.85
|
1.16B CNY 161.33M USD | 1402.19 CNY 194.97 USD | 1452.2 CNY 201.92 USD | — - | 1.16B CNY 161.33M USD |
| Dow Jones U.S. Media Index DJUSME | 807.23 USD — |
-2.23
|
161.14M USD — | 805.71 USD — | 820.51 USD — | — - | 161.14M USD — |
| CSI Technology Top Index 931087.SS | 2912.47 CNY 404.96 USD |
+1.93
|
1.16B CNY 160.63M USD | 2857.74 CNY 397.35 USD | 2922.63 CNY 406.37 USD | — - | 1.16B CNY 160.63M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1703.72 HKD 217.84 USD |
+2.12
|
1.26B HKD 160.51M USD | 1674.57 HKD 214.12 USD | 1711.41 HKD 218.83 USD | — - | 1.26B HKD 160.51M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1838.31 HKD 235.05 USD |
+2.12
|
1.26B HKD 160.51M USD | 1806.85 HKD 231.03 USD | 1846.61 HKD 236.11 USD | — - | 1.26B HKD 160.51M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4458.7 CNY 619.95 USD |
+0.05
|
1.15B CNY 160.07M USD | 4363.83 CNY 606.76 USD | 4494.68 CNY 624.96 USD | — - | 1.15B CNY 160.07M USD |
| Dow Jones U.S. Real Estate DJUSRE | 326.26 USD — |
-1.07
|
158.79M USD — | 325.08 USD — | 328.61 USD — | — - | 158.79M USD — |
| CSI Smart Selected 1000 Growth 931591.SS | 22020.67 CNY 3061.83 USD |
+0.47
|
1.14B CNY 158.72M USD | 21542.78 CNY 2995.38 USD | 22116.55 CNY 3075.16 USD | — - | 1.14B CNY 158.72M USD |
| SSE Internet plus index 000162.SS | 2665.15 CNY 370.57 USD |
+0.01
|
1.14B CNY 158.68M USD | 2600.51 CNY 361.58 USD | 2678.63 CNY 372.45 USD | — - | 1.14B CNY 158.68M USD |
| CSI MEDIA 399971.SZ | 1080.13 CNY 150.18 USD |
+0.21
|
1.14B CNY 158.24M USD | 1060.38 CNY 147.44 USD | 1089.71 CNY 151.52 USD | — - | 1.14B CNY 158.24M USD |
| CSI Media Index 399971.SS | 1080.13 CNY 150.18 USD |
+0.21
|
1.14B CNY 158.24M USD | 1060.38 CNY 147.44 USD | 1089.71 CNY 151.52 USD | — - | 1.14B CNY 158.24M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5232.62 CNY 727.56 USD |
+1.13
|
1.14B CNY 158.16M USD | 5129.18 CNY 713.18 USD | 5248.65 CNY 729.79 USD | — - | 1.14B CNY 158.16M USD |
| SSE 150 Index 000133.SS | 4000.86 CNY 556.29 USD |
-2.16
|
1.13B CNY 157.66M USD | 3922.34 CNY 545.38 USD | 4090.59 CNY 568.77 USD | — - | 1.13B CNY 157.66M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 705.97 USD — |
-3.48
|
157.45M USD — | 704.09 USD — | 719.04 USD — | — - | 157.45M USD — |
| CSI Transforming Growth Index H30359.SS | 29693.77 CNY 4128.72 USD |
+0.1
|
1.13B CNY 157.41M USD | 29026.77 CNY 4035.98 USD | 29871.24 CNY 4153.4 USD | — - | 1.13B CNY 157.41M USD |
| CSI 100 INDEX 399903.SZ | 3390.01 CNY 471.36 USD |
+1.92
|
1.13B CNY 157.35M USD | 3323.57 CNY 462.12 USD | 3398.53 CNY 472.54 USD | — - | 1.13B CNY 157.35M USD |
| CSI 100 Index 000903.SS | 3390.01 CNY 471.36 USD |
+1.92
|
1.13B CNY 157.35M USD | 3323.57 CNY 462.12 USD | 3398.53 CNY 472.54 USD | — - | 1.13B CNY 157.35M USD |
| SZSE IOT 50 399285.SZ | 3447.49 CNY 479.35 USD |
+1.78
|
1.13B CNY 157.28M USD | 3375.64 CNY 469.36 USD | 3457.12 CNY 480.69 USD | — - | 1.13B CNY 157.28M USD |
| S&P 500 Energy (Sector) GSPE | 734.96 USD — |
-1.54
|
156.64M USD — | 731.57 USD — | 756.56 USD — | — - | 156.64M USD — |
| CSI CIC High Quality Growth Ind 931725.SS | 6523.43 CNY 907.04 USD |
+1.34
|
1.12B CNY 156.4M USD | 6403.23 CNY 890.33 USD | 6545.28 CNY 910.08 USD | — - | 1.12B CNY 156.4M USD |
| AMAC Media Index H11049.SS | 1148.87 CNY 159.74 USD |
-0.73
|
1.12B CNY 156.19M USD | 1119.32 CNY 155.63 USD | 1159.5 CNY 161.22 USD | — - | 1.12B CNY 156.19M USD |
| CSI HK Connect Composite Index 930930.SS | 2363.39 HKD 302.19 USD |
-0.6
|
1.22B HKD 155.66M USD | 2343.33 HKD 299.62 USD | 2367.96 HKD 302.77 USD | — - | 1.22B HKD 155.66M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1864.28 CNY 259.22 USD |
+0.95
|
1.12B CNY 155.34M USD | 1836.58 CNY 255.36 USD | 1886.25 CNY 262.27 USD | — - | 1.12B CNY 155.34M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2138.05 CNY 297.28 USD |
+1.94
|
1.12B CNY 155.05M USD | 2103.94 CNY 292.54 USD | 2150.5 CNY 299.01 USD | — - | 1.12B CNY 155.05M USD |
| CNI EP Index 399358.SZ | 4080.09 CNY 567.31 USD |
+2.08
|
1.11B CNY 154.51M USD | 4013.67 CNY 558.07 USD | 4099.73 CNY 570.04 USD | — - | 1.11B CNY 154.51M USD |
| Dow Jones U.S. General Retailer DJUSGT | 2725.81 USD — |
-1.36
|
154.35M USD — | 2715.54 USD — | 2751.67 USD — | — - | 154.35M USD — |
| CSI Free Float Index 000902.SS | 4512.59 CNY 627.45 USD |
+0.63
|
1.11B CNY 153.95M USD | 4419.74 CNY 614.54 USD | 4528.69 CNY 629.68 USD | — - | 1.11B CNY 153.95M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1897.11 CNY 263.78 USD |
+0.11
|
1.11B CNY 153.87M USD | 1864.82 CNY 259.29 USD | 1902.82 CNY 264.58 USD | — - | 1.11B CNY 153.87M USD |
| CSI China A Share Index 930903.SS | 2928.47 CNY 407.18 USD |
+0.63
|
1.1B CNY 153.54M USD | 2868.23 CNY 398.81 USD | 2938.92 CNY 408.64 USD | — - | 1.1B CNY 153.54M USD |
| SSE HK Equities Index H50069.SS | 2370.89 HKD 303.15 USD |
-0.61
|
1.2B HKD 153.45M USD | 2350.61 HKD 300.56 USD | 2375.68 HKD 303.76 USD | — - | 1.2B HKD 153.45M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3291.3 CNY 457.63 USD |
+1.68
|
1.1B CNY 153.32M USD | 3218.22 CNY 447.47 USD | 3303.44 CNY 459.32 USD | — - | 1.1B CNY 153.32M USD |
| CSI All Share Automobiles Index 931008.SS | 9584.62 CNY 1332.68 USD |
-0.04
|
1.1B CNY 153.28M USD | 9427.61 CNY 1310.85 USD | 9639.65 CNY 1340.33 USD | — - | 1.1B CNY 153.28M USD |
| CNI YANGTZE INDEX 399355.SZ | 2624.4 CNY 364.91 USD |
+1.9
|
1.1B CNY 153.21M USD | 2572.36 CNY 357.67 USD | 2637.34 CNY 366.71 USD | — - | 1.1B CNY 153.21M USD |
| SSE Dividend Return Index H50019.SS | 7325.18 CNY 1018.52 USD |
+2.04
|
1.1B CNY 153.08M USD | 7171.96 CNY 997.21 USD | 7342.22 CNY 1020.89 USD | — - | 1.1B CNY 153.08M USD |
| SZSE Select 399013.SZ | 4232.42 CNY 588.49 USD |
+1.26
|
1.1B CNY 152.83M USD | 4138.73 CNY 575.46 USD | 4244.56 CNY 590.18 USD | — - | 1.1B CNY 152.83M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1022.25 CNY 142.14 USD |
+0.66
|
1.1B CNY 152.7M USD | 1005.83 CNY 139.85 USD | 1025.34 CNY 142.57 USD | — - | 1.1B CNY 152.7M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2001.33 CNY 278.27 USD |
+1.48
|
1.09B CNY 152.16M USD | 1957.23 CNY 272.14 USD | 2009.12 CNY 279.35 USD | — - | 1.09B CNY 152.16M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1201.62 USD — |
-1.55
|
151.59M USD — | 1197.7 USD — | 1216.74 USD — | — - | 151.59M USD — |
| CCTV 50 INNOVATION 399551.SZ | 6988.53 CNY 971.71 USD |
+1.14
|
1.09B CNY 151.53M USD | 6867.54 CNY 954.89 USD | 7015.86 CNY 975.51 USD | — - | 1.09B CNY 151.53M USD |
| CNI Z 50 INDEX 399423.SZ | 1926.77 CNY 267.9 USD |
+1.27
|
1.09B CNY 151.24M USD | 1887.33 CNY 262.42 USD | 1935.56 CNY 269.13 USD | — - | 1.09B CNY 151.24M USD |
| CNI FERROUS METALS 399440.SZ | 1188.92 CNY 165.31 USD |
+0.66
|
1.08B CNY 150.29M USD | 1156.81 CNY 160.85 USD | 1196.71 CNY 166.39 USD | — - | 1.08B CNY 150.29M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2042.18 CNY 283.95 USD |
+1.54
|
1.08B CNY 150.2M USD | 1998.3 CNY 277.85 USD | 2050.93 CNY 285.17 USD | — - | 1.08B CNY 150.2M USD |
| CSI 5G Communication Index 931079.SS | 776.89 CNY 108.02 USD |
+0.81
|
1.08B CNY 149.69M USD | 763.16 CNY 106.11 USD | 780.21 CNY 108.48 USD | — - | 1.08B CNY 149.69M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2940.11 CNY 408.8 USD |
-0.06
|
1.07B CNY 149.35M USD | 2883.1 CNY 400.88 USD | 2976.06 CNY 413.8 USD | — - | 1.07B CNY 149.35M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1509.77 HKD 193.04 USD |
+0.18
|
1.16B HKD 148.74M USD | 1492.81 HKD 190.87 USD | 1511.87 HKD 193.31 USD | — - | 1.16B HKD 148.74M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3222.44 CNY 448.06 USD |
+0.9
|
1.07B CNY 148.53M USD | 3163.91 CNY 439.92 USD | 3229 CNY 448.97 USD | — - | 1.07B CNY 148.53M USD |
| Green Coal 399436.SZ | 4877.22 CNY 678.15 USD |
+1.74
|
1.07B CNY 148.52M USD | 4791.06 CNY 666.16 USD | 4898.35 CNY 681.08 USD | — - | 1.07B CNY 148.52M USD |
| CSI Consumer Electronics Themat 931494.SS | 2534.32 CNY 352.38 USD |
+0.82
|
1.07B CNY 148.3M USD | 2496.26 CNY 347.09 USD | 2545.93 CNY 353.99 USD | — - | 1.07B CNY 148.3M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 8915.03 CNY 1239.58 USD |
+2.67
|
1.07B CNY 148.2M USD | 8638.5 CNY 1201.13 USD | 8966.78 CNY 1246.77 USD | — - | 1.07B CNY 148.2M USD |
| CSI National Defense Industry I 399967.SS | 8915.03 CNY 1239.58 USD |
+2.67
|
1.07B CNY 148.2M USD | 8638.5 CNY 1201.13 USD | 8966.78 CNY 1246.77 USD | — - | 1.07B CNY 148.2M USD |
| CSI Information Security Index 399994.SS | 1277.89 CNY 177.68 USD |
+0.71
|
1.06B CNY 148.01M USD | 1247.59 CNY 173.47 USD | 1285.56 CNY 178.75 USD | — - | 1.06B CNY 148.01M USD |