First North Consumer Discretion FN40PI 指数
565.76 EUR
{{ price }}
-0.171894%
{{change_pct}}%
First North Consumer Discretion 价格走势图
过去24小时内的前5名涨幅最大者
| NBZ.ST | Northbaze Group AB (publ) | +15% | |
|---|---|---|---|
| MAGI.ST | MAG Interactive AB (publ) | +10.02% | |
| FSPORT.ST | FSport AB (publ) | +7.69% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | +7.44% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +6.27% |
过去24小时内的前5名跌幅最大者
| QIIWI.ST | Qiiwi Games AB (publ) | -5.91% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -5.65% | |
| CLEMO.ST | Clean Motion AB (publ) | -5.4% | |
| BUY.ST | Sweden Buyersclub AB | -4.32% | |
| ALBERT.ST | eEducation Albert AB (publ) | -3.43% |
First North Consumer Discretion FN40PI 财务与交易概览
| First North Consumer Discretion指数价格 | 565.76 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Discretion 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN40PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Discretion指数问答
什么是当前的FN40PI指数价格？
First North Consumer Discretion FN40PI指数今天的价格是565.76 EUR。
如何购买First North Consumer Discretion指数？
您可以在Nasdaq GIDS交易所购买FN40PI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Discretion指数的股票代码是什么？
First North Consumer Discretion指数的股票代码是FN40PI。
First North Consumer Discretion指数包含多少个成分？
First North Consumer Discretion指数包含66个成分。
First North Consumer Discretion指数属于哪个国家？
First North Consumer Discretion指数所属国家是United States。
First North Consumer Discretion指数属于哪个交易所？
First North Consumer Discretion指数所属交易所是Nasdaq GIDS。
First North Consumer Discretion 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $196 19.13 USD |
-0.96
|
$20.7B 2.02B USD | $38.73K 3.78K USD | $193.7 18.91 USD | $198.7 19.4 USD | $20.7B 2.02B USD | 35.63 | $5.5 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $96.65 9.43 USD |
-1.68
|
$7.46B 727.86M USD | $172.03K 16.79K USD | $95.6 9.33 USD | $99 9.66 USD | $7.46B 727.86M USD | 31.58 | $3.06 0.3 USD |
| Zinzino AB (publ) ZZ-B.ST | $198 19.33 USD |
+1.33
|
$7.08B 691.22M USD | $50.87K 4.97K USD | $195.6 19.09 USD | $199 19.42 USD | $7.08B 691.22M USD | 38.67 | $5.12 0.5 USD |
| Kambi Group plc KAMBI.ST | $119.6 11.67 USD |
-1.48
|
$3.42B 334.21M USD | $20.62K 2.01K USD | $120 11.71 USD | $122.6 11.97 USD | $3.42B 334.21M USD | 21.16 | $5.65 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
+1.17
|
$1.85B 180.83M USD | $2.45K 239.05 USD | $120.6 11.77 USD | $121.8 11.89 USD | $1.85B 180.83M USD | 87.68 | $1.38 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $67 6.54 USD |
+2.76
|
$1.39B 135.94M USD | $43.54K 4.25K USD | $63.2 6.17 USD | $67 6.54 USD | $1.39B 135.94M USD | 24.54 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $96.54K 9.42K USD | $14.3 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+1.89
|
$868.93M 84.82M USD | $2.1K 204.79 USD | $53 5.17 USD | $53.8 5.25 USD | $868.93M 84.82M USD | 20.77 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
+0.88
|
$812.09M 79.27M USD | $22.26K 2.17K USD | $33.8 3.3 USD | $34.5 3.37 USD | $812.09M 79.27M USD | 13.80 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
+0.33
|
$643.73M 62.84M USD | $3.4K 331.78 USD | $14.85 1.45 USD | $15.25 1.49 USD | $643.73M 62.84M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $9.52 0.93 USD |
+3.7
|
$563.47M 55M USD | $51.3K 5.01K USD | $9.14 0.89 USD | $9.52 0.93 USD | $563.47M 55M USD | 0 | -$0.49 -0.04 USD |
| Adtraction Group AB ADTR.ST | $32.2 3.14 USD |
+2.55
|
$534.75M 52.2M USD | $4.89K 477.52 USD | $31.3 3.06 USD | $32.2 3.14 USD | $534.75M 52.2M USD | 0 | -$1.26 -0.1 USD |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-0.53
|
$530.85M 51.82M USD | $4.94K 481.72 USD | $37.2 3.63 USD | $37.6 3.67 USD | $530.85M 51.82M USD | 13.72 | $2.74 0.27 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $15.15 1.48 USD |
-3.19
|
$483.07M 47.15M USD | $1M 98.01K USD | $14.5 1.42 USD | $19.8 1.93 USD | $483.07M 47.15M USD | 0 | -$0.47 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-1.14
|
$389.11M 37.98M USD | $691.2K 67.47K USD | $0.13 0.01 USD | $0.13 0.01 USD | $389.11M 37.98M USD | 0 | -$0.14 -0.01 USD |
| Duell Oyj DUELL.HE | $6.66 7.28 USD |
-1.48
|
$34.37M 37.57M USD | $218 238.3 USD | $6.66 7.28 USD | $6.72 7.35 USD | $34.37M 37.57M USD | 0 | -$0.79 -0.8 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.48 1.24 USD |
+6.27
|
$228.73M 33.54M USD | $37.86K 5.55K USD | $7.94 1.16 USD | $8.48 1.24 USD | $228.73M 33.54M USD | 32.61 | $0.26 0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
0
|
$295.38M 28.83M USD | $928 90.58 USD | $12.75 1.24 USD | $12.75 1.24 USD | $295.38M 28.83M USD | 0 | -$0.42 -0.04 USD |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
+3.58
|
$268.28M 26.19M USD | $3.68K 359.6 USD | $29.9 2.92 USD | $33.6 3.28 USD | $268.28M 26.19M USD | 32.78 | $0.97 0.09 USD |
- {{ link.label }} {{link}}