First North Consumer Discretion 价格走势图
过去24小时内的前5名涨幅最大者
| ADVBOX.ST | Adventure Box Technology AB (publ) | +34.66% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | +28.71% | |
| NBZ.ST | Northbaze Group AB (publ) | +8.7% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +5.63% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | +3.99% |
过去24小时内的前5名跌幅最大者
| USWE.ST | Uswe Sports AB (publ) | -14.77% | |
|---|---|---|---|
| REFINE.ST | Refine Group AB (publ) | -11.14% | |
| ACROUD.ST | Acroud AB (publ) | -8.33% | |
| MAXENT-B.ST | Maximum Entertainment AB | -7.42% | |
| MAV.ST | Mavshack AB (publ) | -6.86% |
First North Consumer Discretion FN40PI 财务与交易概览
| First North Consumer Discretion指数价格 | 558.26 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Discretion 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN40PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Discretion指数问答
什么是当前的FN40PI指数价格？
First North Consumer Discretion FN40PI指数今天的价格是558.26 EUR。
如何购买First North Consumer Discretion指数？
您可以在Stockholm交易所购买FN40PI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Discretion指数的股票代码是什么？
First North Consumer Discretion指数的股票代码是FN40PI。
First North Consumer Discretion指数包含多少个成分？
First North Consumer Discretion指数包含66个成分。
First North Consumer Discretion指数属于哪个国家？
First North Consumer Discretion指数所属国家是United States。
First North Consumer Discretion指数属于哪个交易所？
First North Consumer Discretion指数所属交易所是Stockholm。
First North Consumer Discretion 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.37
|
$18.96B 1.85B USD | $59.09K 5.77K USD | $174.6 17.04 USD | $181 17.67 USD | $18.96B 1.85B USD | 32.45 | $5.53 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $95.55 9.33 USD |
+2.25
|
$7.37B 719.58M USD | $265.99K 25.96K USD | $89.8 8.77 USD | $96.1 9.38 USD | $7.37B 719.58M USD | 37.61 | $2.54 0.25 USD |
| Zinzino AB (publ) ZZ-B.ST | $146 14.25 USD |
-3.95
|
$5.08B 496.34M USD | $109.42K 10.68K USD | $141.2 13.78 USD | $155.6 15.19 USD | $5.08B 496.34M USD | 31.80 | $4.59 0.45 USD |
| Kambi Group plc KAMBI.ST | $103.1 10.06 USD |
-2.83
|
$2.97B 290.08M USD | $302.9K 29.57K USD | $100 9.76 USD | $108.7 10.61 USD | $2.97B 290.08M USD | 18.61 | $5.54 0.54 USD |
| Lyko Group AB (publ) LYKO-A.ST | $112.8 11.01 USD |
-2.08
|
$1.73B 168.57M USD | $5.63K 549.36 USD | $110.2 10.76 USD | $115.2 11.24 USD | $1.73B 168.57M USD | 82.33 | $1.37 0.13 USD |
| Enad Global 7 AB (publ) EG7.ST | $11.35 1.11 USD |
-2.32
|
$1.01B 98.16M USD | $290.19K 28.33K USD | $11.27 1.1 USD | $12 1.17 USD | $1.01B 98.16M USD | 0 | -$2.67 -0.2 USD |
| RugVista Group AB (publ) RUG.ST | $45.3 4.42 USD |
-0.44
|
$945.72M 92.31M USD | $4.92K 480.55 USD | $44.7 4.36 USD | $45.8 4.47 USD | $945.72M 92.31M USD | 18.26 | $2.48 0.24 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $51.8 5.06 USD |
-3
|
$836.63M 81.67M USD | $11.21K 1.09K USD | $50.8 4.96 USD | $53.6 5.23 USD | $836.63M 81.67M USD | 19.92 | $2.6 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
-3.7
|
$826.21M 80.65M USD | $12.92K 1.26K USD | $33.1 3.23 USD | $35 3.42 USD | $826.21M 80.65M USD | 13.51 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.25 1.49 USD |
-1.61
|
$660.78M 64.5M USD | $10.79K 1.05K USD | $15 1.46 USD | $15.3 1.49 USD | $660.78M 64.5M USD | 0 | -$2.88 -0.2 USD |
| Adtraction Group AB ADTR.ST | $34.2 3.34 USD |
-0.87
|
$573.04M 55.94M USD | $4.86K 474.3 USD | $32.7 3.19 USD | $34.7 3.39 USD | $573.04M 55.94M USD | 0 | -$0.39 -0.03 USD |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
-3.16
|
$516.81M 50.45M USD | $9.95K 970.95 USD | $36.8 3.59 USD | $38.8 3.79 USD | $516.81M 50.45M USD | 13.33 | $2.76 0.27 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.38 6.97 USD |
-0.31
|
$33.03M 36.1M USD | $7K 7.66K USD | $6.34 6.93 USD | $6.44 7.04 USD | $33.03M 36.1M USD | 0 | -$0.82 -0.8 USD |
| Kjell Group AB (publ) KJELL.ST | $8.58 0.84 USD |
-4.88
|
$340.47M 33.23M USD | $87.04K 8.5K USD | $8.5 0.83 USD | $9.02 0.88 USD | $340.47M 33.23M USD | 0 | -$0.5 -0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.6 1.33 USD |
-0.73
|
$315.07M 30.75M USD | $3.53K 344.96 USD | $13.25 1.29 USD | $13.65 1.33 USD | $315.07M 30.75M USD | 170.00 | $0.08 0.007 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $6.4 0.94 USD |
-3.03
|
$172.63M 25.31M USD | $17.15K 2.51K USD | $6.25 0.92 USD | $6.6 0.97 USD | $172.63M 25.31M USD | 24.61 | $0.26 0.04 USD |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
-4.12
|
$245.5M 23.96M USD | $598 58.37 USD | $27.7 2.7 USD | $29.9 2.92 USD | $245.5M 23.96M USD | 34.44 | $0.81 0.08 USD |
| Realfiction Holding AB (publ) REALFI.ST | $11.02 1.08 USD |
+0.92
|
$217.94M 21.27M USD | $13.91K 1.36K USD | $10.8 1.05 USD | $11.2 1.09 USD | $217.94M 21.27M USD | 0 | -$0.89 -0.08 USD |
| MAG Interactive AB (publ) MAGI.ST | $7.98 0.78 USD |
-5.45
|
$211.43M 20.64M USD | $51.27K 5K USD | $7.92 0.77 USD | $8.44 0.82 USD | $211.43M 20.64M USD | 0 | -$0.19 -0.01 USD |
- {{ link.label }} {{link}}