First North Consumer Discretion FN40PI 指数
567.94 EUR
{{ price }}
0.299319%
{{change_pct}}%
First North Consumer Discretion 价格走势图
过去24小时内的前5名涨幅最大者
| SOZAP.ST | SOZAP AB (publ) | +6.21% | |
|---|---|---|---|
| ADVBOX.ST | Adventure Box Technology AB (publ) | +5.71% | |
| ACROUD.ST | Acroud AB (publ) | +5.31% | |
| REFINE.ST | Refine Group AB (publ) | +4% | |
| ELLWEE.ST | Ellwee AB (publ) | +3.55% |
过去24小时内的前5名跌幅最大者
| DUELL.HE | Duell Oyj | -10.88% | |
|---|---|---|---|
| MAV.ST | Mavshack AB (publ) | -8% | |
| GCOR.ST | Gaming Corps AB (publ) | -6.84% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -4.3% | |
| FRAG.ST | Fragbite Group AB (publ) | -4.1% |
First North Consumer Discretion FN40PI 财务与交易概览
| First North Consumer Discretion指数价格 | 567.94 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Discretion 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN40PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Discretion指数问答
什么是当前的FN40PI指数价格？
First North Consumer Discretion FN40PI指数今天的价格是567.94 EUR。
如何购买First North Consumer Discretion指数？
您可以在Nasdaq GIDS交易所购买FN40PI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Discretion指数的股票代码是什么？
First North Consumer Discretion指数的股票代码是FN40PI。
First North Consumer Discretion指数包含多少个成分？
First North Consumer Discretion指数包含66个成分。
First North Consumer Discretion指数属于哪个国家？
First North Consumer Discretion指数所属国家是United States。
First North Consumer Discretion指数属于哪个交易所？
First North Consumer Discretion指数所属交易所是Nasdaq GIDS。
First North Consumer Discretion 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $191 18.64 USD |
+0.53
|
$20.17B 1.97B USD | $41.98K 4.1K USD | $186.4 18.19 USD | $191.3 18.67 USD | $20.17B 1.97B USD | 34.79 | $5.49 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $242.5 23.67 USD |
-3
|
$8.67B 846.57M USD | $120.65K 11.78K USD | $239 23.33 USD | $252.5 24.65 USD | $8.67B 846.57M USD | 47.27 | $5.13 0.5 USD |
| Storytel AB (publ) STORY-B.ST | $92.1 8.99 USD |
-1.76
|
$7.11B 693.59M USD | $178.83K 17.46K USD | $91.55 8.94 USD | $94 9.18 USD | $7.11B 693.59M USD | 30.09 | $3.06 0.3 USD |
| Kambi Group plc KAMBI.ST | $136.5 13.32 USD |
0
|
$3.91B 381.43M USD | $78.01K 7.61K USD | $135.7 13.25 USD | $138 13.47 USD | $3.91B 381.43M USD | 28.26 | $4.83 0.47 USD |
| Lyko Group AB (publ) LYKO-A.ST | $129.4 12.63 USD |
+3.52
|
$1.98B 193.38M USD | $22.64K 2.21K USD | $128.2 12.51 USD | $134.2 13.1 USD | $1.98B 193.38M USD | 46.21 | $2.8 0.27 USD |
| RugVista Group AB (publ) RUG.ST | $63.4 6.19 USD |
-0.31
|
$1.32B 128.63M USD | $5.72K 558.15 USD | $61.8 6.03 USD | $63.6 6.21 USD | $1.32B 128.63M USD | 23.22 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.02 1.37 USD |
-0.99
|
$1.24B 121.26M USD | $60.1K 5.87K USD | $13.92 1.36 USD | $14.4 1.41 USD | $1.24B 121.26M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $56.8 5.54 USD |
0
|
$917.39M 89.55M USD | $1.5K 146.22 USD | $55 5.37 USD | $57 5.56 USD | $917.39M 89.55M USD | 21.93 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.6 3.38 USD |
0
|
$814.44M 79.5M USD | $2.61K 254.38 USD | $34.3 3.35 USD | $34.9 3.41 USD | $814.44M 79.5M USD | 12.44 | $2.78 0.27 USD |
| Kjell Group AB (publ) KJELL.ST | $11.55 1.13 USD |
0
|
$683.62M 66.73M USD | $16.68K 1.63K USD | $11.3 1.1 USD | $11.55 1.13 USD | $683.62M 66.73M USD | 0 | -$0.47 -0.04 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.4 1.5 USD |
-2.53
|
$656.52M 64.08M USD | $10.39K 1.01K USD | $15.25 1.49 USD | $16.4 1.6 USD | $656.52M 64.08M USD | 0 | -$3.46 -0.3 USD |
| Cedergrenska AB (publ) CEDER.ST | $37 3.61 USD |
-1.6
|
$519.62M 50.72M USD | $5.52K 538.33 USD | $36.6 3.57 USD | $38 3.71 USD | $519.62M 50.72M USD | 13.40 | $2.76 0.27 USD |
| Adtraction Group AB ADTR.ST | $27.4 2.67 USD |
-1.79
|
$455.03M 44.42M USD | $20.81K 2.03K USD | $27 2.64 USD | $28.4 2.77 USD | $455.03M 44.42M USD | 0 | -$1.25 -0.1 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $14.45 1.41 USD |
-4.3
|
$446.03M 43.54M USD | $137.56K 13.43K USD | $14.2 1.39 USD | $15.5 1.51 USD | $446.03M 43.54M USD | 0 | -$0.49 -0.04 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $10.25 1.5 USD |
+1.49
|
$275.2M 40.35M USD | $8.54K 1.25K USD | $9.92 1.45 USD | $10.35 1.52 USD | $275.2M 40.35M USD | 39.42 | $0.26 0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-3.21
|
$359.29M 35.07M USD | $1.03M 100.2K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $359.29M 35.07M USD | 0 | -$0.14 -0.01 USD |
| MAG Interactive AB (publ) MAGI.ST | $12.8 1.25 USD |
+1.99
|
$339.13M 33.1M USD | $75.91K 7.41K USD | $12.5 1.22 USD | $13.2 1.29 USD | $339.13M 33.1M USD | 1280.00 | $0.01 0.0009 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.3 1.2 USD |
-2.77
|
$284.96M 27.82M USD | $3.89K 380.01 USD | $12.3 1.2 USD | $12.35 1.21 USD | $284.96M 27.82M USD | 0 | -$0.42 -0.04 USD |
| ScandBook Holding AB (publ) SBOK.ST | $40.9 3.99 USD |
0
|
$275.89M 26.93M USD | $1.11K 108.35 USD | $40.9 3.99 USD | $41.7 4.07 USD | $275.89M 26.93M USD | 10.04 | $4.07 0.4 USD |
- {{ link.label }} {{link}}