结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Household & Appliances Top 931021.SS | 16905.33 CNY 2350.57 USD |
-0.23
|
859.96M CNY 119.57M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 859.96M CNY 119.57M USD |
| SZSE 300 TRI 399344.SZ | 8263.89 CNY 1149.04 USD |
-3.18
|
853.77M CNY 118.71M USD | 8185.9 CNY 1138.2 USD | 8440.31 CNY 1173.57 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 399007.SZ | 6230.2 CNY 866.27 USD |
-3.18
|
853.77M CNY 118.71M USD | 6171.4 CNY 858.09 USD | 6363.21 CNY 884.76 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7238.54 CNY 1006.47 USD |
-3.04
|
853.77M CNY 118.71M USD | 7171.15 CNY 997.1 USD | 7379.56 CNY 1026.08 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 EW 399633.SZ | 6361.68 CNY 884.55 USD |
-3.5
|
853.77M CNY 118.71M USD | 6302.91 CNY 876.38 USD | 6506.43 CNY 904.68 USD | — - | 853.77M CNY 118.71M USD |
| Public Health 50 399277.SZ | 2431.56 CNY 338.09 USD |
-2.21
|
852.54M CNY 118.54M USD | 2401.2 CNY 333.87 USD | 2479.62 CNY 344.77 USD | — - | 852.54M CNY 118.54M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3406.35 HKD 435.54 USD |
+0.18
|
925.17M HKD 118.29M USD | 3349.07 HKD 428.22 USD | 3411.65 HKD 436.22 USD | — - | 925.17M HKD 118.29M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5115.3 EUR 5591.71 USD |
-3.39
|
107.86M EUR 117.9M USD | 5052.3 EUR 5522.85 USD | 5389.8 EUR 5891.78 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 17317 EUR 18929.82 USD |
-6.8
|
107.86M EUR 117.9M USD | 16874.8 EUR 18446.44 USD | 19243.8 EUR 21036.07 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2711.4 EUR 2963.93 USD |
-2.03
|
107.86M EUR 117.9M USD | 2691.6 EUR 2942.28 USD | 2797.5 EUR 3058.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5047.7 EUR 5517.82 USD |
-2.03
|
107.86M EUR 117.9M USD | 5010.9 EUR 5477.59 USD | 5208 EUR 5693.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13725.7 EUR 15004.04 USD |
-1.35
|
107.86M EUR 117.9M USD | 13659.4 EUR 14931.57 USD | 14014.2 EUR 15319.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9380 EUR 10253.61 USD |
-1.35
|
107.86M EUR 117.9M USD | 9334.8 EUR 10204.2 USD | 9577.2 EUR 10469.17 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7271 EUR 7948.19 USD |
-1.35
|
107.86M EUR 117.9M USD | 7235.9 EUR 7909.82 USD | 7423.9 EUR 8115.33 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67264 EUR 73528.64 USD |
-0.66
|
107.86M EUR 117.9M USD | 67102.9 EUR 73352.54 USD | 67966.2 EUR 74296.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54352.1 EUR 59414.19 USD |
-0.66
|
107.86M EUR 117.9M USD | 54221.9 EUR 59271.86 USD | 54919.5 EUR 60034.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54500.9 EUR 59576.85 USD |
-0.66
|
107.86M EUR 117.9M USD | 54370.3 EUR 59434.08 USD | 55069.8 EUR 60198.73 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19174.2 EUR 20959.99 USD |
-0.66
|
107.86M EUR 117.9M USD | 19174.2 EUR 20959.99 USD | 19174.2 EUR 20959.99 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 945.4 EUR 1033.45 USD |
+0.69
|
107.86M EUR 117.9M USD | 935.6 EUR 1022.74 USD | 947.6 EUR 1035.85 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 438.5 EUR 479.34 USD |
+2.05
|
107.86M EUR 117.9M USD | 425.2 EUR 464.8 USD | 441.6 EUR 482.73 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18454.4 EUR 20173.15 USD |
-0.68
|
107.86M EUR 117.9M USD | 18454.4 EUR 20173.15 USD | 18454.4 EUR 20173.15 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 513.6 EUR 561.43 USD |
-0.62
|
107.86M EUR 117.9M USD | 512.5 EUR 560.23 USD | 518.6 EUR 566.9 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212.3 EUR 232.07 USD |
-0.33
|
107.86M EUR 117.9M USD | 212 EUR 231.74 USD | 213.4 EUR 233.28 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 239.2 EUR 261.48 USD |
-0.42
|
107.86M EUR 117.9M USD | 238.9 EUR 261.15 USD | 240.7 EUR 263.12 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 311.7 EUR 340.73 USD |
-0.61
|
107.86M EUR 117.9M USD | 311 EUR 339.97 USD | 314.7 EUR 344.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 444.6 EUR 486.01 USD |
-0.51
|
107.86M EUR 117.9M USD | 443.8 EUR 485.13 USD | 448.2 EUR 489.94 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2871.1 EUR 3138.5 USD |
+3.41
|
107.86M EUR 117.9M USD | 2727.1 EUR 2981.09 USD | 2904.1 EUR 3174.57 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.3 EUR 38.59 USD |
+1.15
|
107.86M EUR 117.9M USD | 34.6 EUR 37.82 USD | 35.5 EUR 38.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 285.2 EUR 311.76 USD |
-0.52
|
107.86M EUR 117.9M USD | 284.7 EUR 311.22 USD | 287.5 EUR 314.28 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18223.1 EUR 19920.31 USD |
-0.66
|
107.86M EUR 117.9M USD | 18179.4 EUR 19872.54 USD | 18413.3 EUR 20128.22 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 321.4 EUR 351.33 USD |
-0.34
|
107.86M EUR 117.9M USD | 321 EUR 350.9 USD | 323.1 EUR 353.19 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4848.7 EUR 5300.28 USD |
+6.8
|
107.86M EUR 117.9M USD | 4377.9 EUR 4785.64 USD | 4956.7 EUR 5418.34 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17858.7 EUR 19521.97 USD |
-0.7
|
107.86M EUR 117.9M USD | 17858.7 EUR 19521.97 USD | 17858.7 EUR 19521.97 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 367.6 EUR 401.84 USD |
-0.41
|
107.86M EUR 117.9M USD | 367.1 EUR 401.29 USD | 369.9 EUR 404.35 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17466.6 EUR 19093.35 USD |
-0.71
|
107.86M EUR 117.9M USD | 17466.6 EUR 19093.35 USD | 17466.6 EUR 19093.35 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18033.9 EUR 19713.49 USD |
-0.68
|
107.86M EUR 117.9M USD | 18033.9 EUR 19713.49 USD | 18033.9 EUR 19713.49 USD | — - | 107.86M EUR 117.9M USD |
| CSI 300 AH Select Index 930767.SS | 6436.34 CNY 894.93 USD |
-2.12
|
846.54M CNY 117.71M USD | 6379.59 CNY 887.04 USD | 6523.46 CNY 907.04 USD | — - | 846.54M CNY 117.71M USD |
| CSI Livestock Breeding Index 930707.SS | 1790.03 CNY 248.89 USD |
-0.96
|
839.64M CNY 116.75M USD | 1772.84 CNY 246.5 USD | 1834.89 CNY 255.13 USD | — - | 839.64M CNY 116.75M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14915.58 USD — |
-0.28
|
116.18M USD — | 14905.13 USD — | 15420.1 USD — | — - | 116.18M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1482.01 USD — |
-0.21
|
115.09M USD — | 1479.91 USD — | 1531.04 USD — | — - | 115.09M USD — |
| CSI Dividend Quality Index 931468.SS | 31835.85 CNY 4426.56 USD |
-1.5
|
827.45M CNY 115.05M USD | 31526.53 CNY 4383.55 USD | 32282.86 CNY 4488.72 USD | — - | 827.45M CNY 115.05M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3010.19 CNY 418.55 USD |
-2.88
|
825.8M CNY 114.82M USD | 2977.02 CNY 413.93 USD | 3065.28 CNY 426.21 USD | — - | 825.8M CNY 114.82M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Software & Services Index 930601.SS | 5155.88 CNY 716.89 USD |
-2.94
|
822.5M CNY 114.36M USD | 5113.43 CNY 710.99 USD | 5278.76 CNY 733.98 USD | — - | 822.5M CNY 114.36M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4698.26 CNY 653.26 USD |
-3.18
|
821.73M CNY 114.26M USD | 4658.1 CNY 647.68 USD | 4811.09 CNY 668.95 USD | — - | 821.73M CNY 114.26M USD |
| SSE Industrials Dividend index H50023.SS | 8737.68 CNY 1214.92 USD |
-1.72
|
816.52M CNY 113.53M USD | 8658.64 CNY 1203.93 USD | 8848.5 CNY 1230.33 USD | — - | 816.52M CNY 113.53M USD |
| SZSE 300 Growth 399346.SZ | 5076.51 CNY 705.86 USD |
-3.15
|
813.05M CNY 113.05M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 813.05M CNY 113.05M USD |
| CSI 2000 Index 932000.SS | 3354.71 CNY 466.45 USD |
-3.23
|
811.13M CNY 112.78M USD | 3313.14 CNY 460.67 USD | 3446.92 CNY 479.27 USD | — - | 811.13M CNY 112.78M USD |
| SZFI 200 Index 399703.SS | 7637.46 CNY 1061.94 USD |
-2.65
|
801.9M CNY 111.5M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 801.9M CNY 111.5M USD |
| SZFI 200 399703.SZ | 7637.46 CNY 1061.94 USD |
-2.65
|
801.9M CNY 111.5M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 801.9M CNY 111.5M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 929.51 USD — |
-0.08
|
110.76M USD — | 925.81 USD — | 931.17 USD — | — - | 110.76M USD — |
| CSI Modern Agriculture Index 930662.SS | 863.94 CNY 120.13 USD |
-1.44
|
793.26M CNY 110.3M USD | 855.84 CNY 119 USD | 887.04 CNY 123.34 USD | — - | 793.26M CNY 110.3M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 2005.71 USD — |
-0.74
|
110.06M USD — | 1987.99 USD — | 2008.31 USD — | — - | 110.06M USD — |
| CSI Overseas China Internet 50 H30533.SS | 7047.54 CNY 979.91 USD |
-2.13
|
791.27M CNY 110.02M USD | 7002.31 CNY 973.63 USD | 7204.25 CNY 1001.7 USD | — - | 791.27M CNY 110.02M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 831.77 CNY 115.65 USD |
-1.98
|
784.91M CNY 109.14M USD | 821.03 CNY 114.16 USD | 849.15 CNY 118.07 USD | — - | 784.91M CNY 109.14M USD |
| CSI Sport Industry Index 399804.SS | 1703.73 CNY 236.89 USD |
-1.8
|
784.35M CNY 109.06M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 784.35M CNY 109.06M USD |
| CSI SPORT 399804.SZ | 1703.73 CNY 236.89 USD |
-1.8
|
784.35M CNY 109.06M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 784.35M CNY 109.06M USD |
| CSI Overseas China Internet 30 930604.SS | 7506.52 CNY 1043.73 USD |
-1.98
|
783.55M CNY 108.95M USD | 7464.23 CNY 1037.85 USD | 7658.04 CNY 1064.8 USD | — - | 783.55M CNY 108.95M USD |
| CSI High-End Equipment Manufact 930599.SS | 10351.61 CNY 1439.32 USD |
-3.45
|
783.39M CNY 108.92M USD | 10249.1 CNY 1425.07 USD | 10604.18 CNY 1474.44 USD | — - | 783.39M CNY 108.92M USD |
| CSI China Mainland Real Estate 000948.SS | 2019.56 CNY 280.81 USD |
-2.45
|
778.71M CNY 108.27M USD | 2001.91 CNY 278.35 USD | 2071.46 CNY 288.02 USD | — - | 778.71M CNY 108.27M USD |
| CSI 800 Real Estate Index 399965.SS | 2064.04 CNY 286.99 USD |
-2.45
|
778.71M CNY 108.27M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 778.71M CNY 108.27M USD |
| 800 REAL ESTATE 399965.SZ | 2064.04 CNY 286.99 USD |
-2.45
|
778.71M CNY 108.27M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 778.71M CNY 108.27M USD |
| CSI WIND Biotechnology Index 399993.SS | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSI Upstream resources Industry 000961.SS | 5082.56 CNY 706.7 USD |
-3.72
|
774.8M CNY 107.73M USD | 5029.77 CNY 699.36 USD | 5191.51 CNY 721.85 USD | — - | 774.8M CNY 107.73M USD |
| AMAC Food Processing Index H30041.SS | 2633.72 CNY 366.2 USD |
-1.8
|
772.69M CNY 107.44M USD | 2606.81 CNY 362.46 USD | 2692.85 CNY 374.42 USD | — - | 772.69M CNY 107.44M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.7 CNY 317.53 USD |
-1.02
|
771.82M CNY 107.32M USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 771.82M CNY 107.32M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 9970.13 CNY 1386.28 USD |
-2.35
|
767.48M CNY 106.71M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 767.48M CNY 106.71M USD |
| Transportation Index 399237.SZ | 998.41 CNY 138.82 USD |
-1.38
|
760.09M CNY 105.69M USD | 988.36 CNY 137.43 USD | 1010.38 CNY 140.49 USD | — - | 760.09M CNY 105.69M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2747.71 HKD 351.33 USD |
-3.07
|
825.8M HKD 105.59M USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 825.8M HKD 105.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 3641.08 CNY 506.27 USD |
-4.48
|
756.66M CNY 105.21M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 756.66M CNY 105.21M USD |
| SZSE Component Health Care Sect 399685.SZ | 1334.1 CNY 185.5 USD |
-2.16
|
755.23M CNY 105.01M USD | 1321.81 CNY 183.79 USD | 1363.41 CNY 189.57 USD | — - | 755.23M CNY 105.01M USD |
| SZSE Health Care 50 399647.SZ | 6470.98 CNY 899.75 USD |
-2.2
|
754.66M CNY 104.93M USD | 6411.79 CNY 891.52 USD | 6614.82 CNY 919.75 USD | — - | 754.66M CNY 104.93M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2123.89 CNY 295.31 USD |
-2.22
|
752.47M CNY 104.63M USD | 2106.1 CNY 292.84 USD | 2170.39 CNY 301.78 USD | — - | 752.47M CNY 104.63M USD |
| Shanghai Science and Technology 000692.SS | 1125.85 CNY 156.54 USD |
-4.35
|
750.3M CNY 104.32M USD | 1112.11 CNY 154.63 USD | 1166.5 CNY 162.19 USD | — - | 750.3M CNY 104.32M USD |
| SSE Information Technology Divi H50028.SS | 35737.3 CNY 4969.03 USD |
-4.31
|
746.44M CNY 103.79M USD | 35361.2 CNY 4916.74 USD | 36980.77 CNY 5141.93 USD | — - | 746.44M CNY 103.79M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CES CHINA A80 INDEX CESA80.HK | 8157.56 CNY 1134.26 USD |
-1.45
|
741.31M CNY 103.07M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 741.31M CNY 103.07M USD |
| CES China A80 Index CESA80.SS | 8157.56 CNY 1134.26 USD |
-1.45
|
741.31M CNY 103.07M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 741.31M CNY 103.07M USD |
| SSE Private-owned Enterprises D 000153.SS | 3078.22 CNY 428.01 USD |
-2.4
|
739.45M CNY 102.82M USD | 3054.71 CNY 424.74 USD | 3127.98 CNY 434.93 USD | — - | 739.45M CNY 102.82M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5744.46 CNY 798.73 USD |
-0.44
|
738.38M CNY 102.67M USD | 5696.69 CNY 792.09 USD | 5794.5 CNY 805.69 USD | — - | 738.38M CNY 102.67M USD |
| CSI Technology Pioneer Index 931447.SS | 3223.28 CNY 448.18 USD |
-3.67
|
735.47M CNY 102.26M USD | 3194.21 CNY 444.13 USD | 3295.56 CNY 458.23 USD | — - | 735.47M CNY 102.26M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SZSE Energy Conservation 399695.SZ | 3361.24 CNY 467.36 USD |
-3.79
|
731.48M CNY 101.71M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 731.48M CNY 101.71M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4685.03 CNY 651.42 USD |
-3.31
|
720.94M CNY 100.24M USD | 4637.32 CNY 644.79 USD | 4793.22 CNY 666.47 USD | — - | 720.94M CNY 100.24M USD |
| S&P 500 Software (Industry) SP500-451030 | 6942.03 USD — |
-0.55
|
100.23M USD — | 6891.17 USD — | 7006.49 USD — | — - | 100.23M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 255.27 USD — |
<0.01
|
100.04M USD — | 252.11 USD — | 256.44 USD — | — - | 100.04M USD — |
| 931455.SS | 1505.92 CNY 209.39 USD |
-0.49
|
716.46M CNY 99.62M USD | 1487.37 CNY 206.81 USD | 1519.14 CNY 211.23 USD | — - | 716.46M CNY 99.62M USD |
| CSI Anime Comic & Game Index 930901.SS | 1603.88 CNY 223.01 USD |
-2.43
|
716.09M CNY 99.57M USD | 1581.52 CNY 219.9 USD | 1650.61 CNY 229.51 USD | — - | 716.09M CNY 99.57M USD |
| CSI Semiconductor 15 Index 931793.SS | 6460.42 CNY 898.28 USD |
-4.42
|
711.05M CNY 98.87M USD | 6393.65 CNY 888.99 USD | 6631.27 CNY 922.03 USD | — - | 711.05M CNY 98.87M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Agriculture Index 399231.SZ | 1069.42 CNY 148.7 USD |
-1.71
|
709.5M CNY 98.65M USD | 1058.96 CNY 147.24 USD | 1107.41 CNY 153.98 USD | — - | 709.5M CNY 98.65M USD |
| ChiNext Healthcare 399275.SZ | 2049.55 CNY 284.98 USD |
-3.13
|
708.8M CNY 98.55M USD | 2030.41 CNY 282.31 USD | 2115.69 CNY 294.17 USD | — - | 708.8M CNY 98.55M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2736.32 CNY 380.47 USD |
-2.68
|
707.29M CNY 98.34M USD | 2709.53 CNY 376.74 USD | 2810.09 CNY 390.72 USD | — - | 707.29M CNY 98.34M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1353.87 USD — |
-0.33
|
97.83M USD — | 1351.54 USD — | 1375.47 USD — | — - | 97.83M USD — |
| CSI 500 Industrials index H30252.SS | 7811.05 CNY 1086.08 USD |
-3.16
|
702.07M CNY 97.62M USD | 7727.56 CNY 1074.47 USD | 7993.27 CNY 1111.41 USD | — - | 702.07M CNY 97.62M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1357.25 NOK 130.2 USD |
-1.06
|
1.02B NOK 97.44M USD | 1357.2 NOK 130.19 USD | 1371.66 NOK 131.58 USD | — - | 1.02B NOK 97.44M USD |