结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSWD BIOTECHNOLOGY 399993.SZ | 2841.77 CNY 395.13 USD |
-0.13
|
804.73M CNY 111.89M USD | 2823.45 CNY 392.58 USD | 2849.32 CNY 396.18 USD | — - | 804.73M CNY 111.89M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4193.76 CNY 583.11 USD |
-0.92
|
801.35M CNY 111.42M USD | 4189.89 CNY 582.58 USD | 4245.25 CNY 590.27 USD | — - | 801.35M CNY 111.42M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8577.55 CNY 1192.65 USD |
+0.16
|
801.17M CNY 111.4M USD | 8515.44 CNY 1184.01 USD | 8581.09 CNY 1193.14 USD | — - | 801.17M CNY 111.4M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18916.85 CNY 2630.26 USD |
+0.2
|
799.26M CNY 111.13M USD | 18730.77 CNY 2604.39 USD | 18942.94 CNY 2633.89 USD | — - | 799.26M CNY 111.13M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10292.03 CNY 1431.04 USD |
-1.27
|
797.31M CNY 110.86M USD | 10254.97 CNY 1425.89 USD | 10512.35 CNY 1461.67 USD | — - | 797.31M CNY 110.86M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.71 USD — |
-0.32
|
110.03M USD — | 441.86 USD — | 447.07 USD — | — - | 110.03M USD — |
| Shenzhen 100 TRI 399004.SZ | 8255.81 CNY 1147.92 USD |
-1.25
|
791.05M CNY 109.99M USD | 8245.61 CNY 1146.5 USD | 8400.41 CNY 1168.02 USD | — - | 791.05M CNY 109.99M USD |
| Shenzhen 100 399330.SZ | 5814.44 CNY 808.46 USD |
-1.25
|
791.05M CNY 109.99M USD | 5807.26 CNY 807.46 USD | 5916.28 CNY 822.62 USD | — - | 791.05M CNY 109.99M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6468.53 CNY 899.41 USD |
-1.46
|
791.05M CNY 109.99M USD | 6461.98 CNY 898.5 USD | 6582.24 CNY 915.22 USD | — - | 791.05M CNY 109.99M USD |
| Shenzhen 100 EW 399632.SZ | 5233.2 CNY 727.64 USD |
-1.43
|
791.05M CNY 109.99M USD | 5227.32 CNY 726.82 USD | 5325.01 CNY 740.41 USD | — - | 791.05M CNY 109.99M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1771.41 CNY 246.3 USD |
+0.42
|
786.58M CNY 109.37M USD | 1753.42 CNY 243.8 USD | 1775.03 CNY 246.81 USD | — - | 786.58M CNY 109.37M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1063.54 USD — |
+2.09
|
109.04M USD — | 1041.73 USD — | 1071.1 USD — | — - | 109.04M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.81 USD — |
-0.32
|
108.97M USD — | 442.95 USD — | 448.2 USD — | — - | 108.97M USD — |
| CNI Chips 980017.SZ | 12710.92 CNY 1767.37 USD |
-1.86
|
772.68M CNY 107.44M USD | 12677.89 CNY 1762.78 USD | 13106.51 CNY 1822.37 USD | — - | 772.68M CNY 107.44M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1966.37 CNY 273.41 USD |
-0.79
|
770.77M CNY 107.17M USD | 1962.33 CNY 272.85 USD | 2000.49 CNY 278.15 USD | — - | 770.77M CNY 107.17M USD |
| ChiNext Healthcare 399275.SZ | 2830.82 CNY 393.61 USD |
-0.32
|
769.93M CNY 107.05M USD | 2811.09 CNY 390.86 USD | 2838.36 CNY 394.66 USD | — - | 769.93M CNY 107.05M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6562.67 CNY 912.5 USD |
-0.51
|
769.26M CNY 106.96M USD | 6529.93 CNY 907.94 USD | 6609.55 CNY 919.01 USD | — - | 769.26M CNY 106.96M USD |
| AMAC Utilities Index H11041.SS | 2643.9 CNY 367.62 USD |
<0.01
|
769.25M CNY 106.96M USD | 2639.71 CNY 367.03 USD | 2650.75 CNY 368.57 USD | — - | 769.25M CNY 106.96M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8877.62 CNY 1234.37 USD |
-0.49
|
767.29M CNY 106.69M USD | 8837.76 CNY 1228.83 USD | 8930.62 CNY 1241.74 USD | — - | 767.29M CNY 106.69M USD |
| MOBILE INTERNET 399970.SZ | 4399.64 CNY 611.74 USD |
-1.79
|
763.83M CNY 106.21M USD | 4396.04 CNY 611.24 USD | 4502.05 CNY 625.98 USD | — - | 763.83M CNY 106.21M USD |
| CSI Mobile Internet Index 399970.SS | 4399.64 CNY 611.74 USD |
-1.79
|
763.83M CNY 106.21M USD | 4396.04 CNY 611.24 USD | 4502.05 CNY 625.98 USD | — - | 763.83M CNY 106.21M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5049.73 CNY 702.13 USD |
-2.85
|
763.27M CNY 106.13M USD | 5028.59 CNY 699.19 USD | 5257.43 CNY 731.01 USD | — - | 763.27M CNY 106.13M USD |
| SZSE Energy 399613.SZ | 3368.37 CNY 468.35 USD |
-0.22
|
761.45M CNY 105.87M USD | 3335.94 CNY 463.84 USD | 3372.86 CNY 468.97 USD | — - | 761.45M CNY 105.87M USD |
| SSE 180 relative Value Index 000031.SS | 3296.87 CNY 458.41 USD |
-0.32
|
761.17M CNY 105.84M USD | 3283.8 CNY 456.59 USD | 3308.71 CNY 460.05 USD | — - | 761.17M CNY 105.84M USD |
| Dow Jones Transportation Average DJT | 16266.25 USD — |
+0.67
|
105.42M USD — | 16088.12 USD — | 16310.02 USD — | 20 - | 105.42M USD — |
| CSI 1000 399852.SZ | 7540.79 CNY 1048.5 USD |
-0.3
|
755.27M CNY 105.02M USD | 7530.14 CNY 1047.02 USD | 7598.99 CNY 1056.59 USD | — - | 755.27M CNY 105.02M USD |
| CSI 1000 Index 000852.SS | 7540.79 CNY 1048.5 USD |
-0.3
|
755.27M CNY 105.02M USD | 7530.14 CNY 1047.02 USD | 7598.99 CNY 1056.59 USD | — - | 755.27M CNY 105.02M USD |
| CSI Aerospace Defense Index 930875.SS | 2127.12 CNY 295.76 USD |
-0.84
|
751.88M CNY 104.54M USD | 2123.85 CNY 295.31 USD | 2152.57 CNY 299.3 USD | — - | 751.88M CNY 104.54M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1942.15 USD — |
+1.49
|
104.07M USD — | 1918.58 USD — | 1942.79 USD — | — - | 104.07M USD — |
| SZSE Materials 399614.SZ | 3459.8 CNY 481.06 USD |
-0.69
|
747.08M CNY 103.88M USD | 3451.74 CNY 479.94 USD | 3511.1 CNY 488.2 USD | — - | 747.08M CNY 103.88M USD |
| CSI Health Care Sub-industry In 000814.SS | 8846.39 CNY 1230.03 USD |
-0.52
|
745.67M CNY 103.68M USD | 8808.48 CNY 1224.76 USD | 8902.3 CNY 1237.81 USD | — - | 745.67M CNY 103.68M USD |
| CSI 500 Health Care Index H30255.SS | 11068.23 CNY 1538.96 USD |
<0.01
|
745.28M CNY 103.63M USD | 10991.91 CNY 1528.35 USD | 11078.45 CNY 1540.38 USD | — - | 745.28M CNY 103.63M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| AMAC Scientific Research & Tech H30038.SS | 6914.53 CNY 961.42 USD |
-0.66
|
741.49M CNY 103.1M USD | 6895.1 CNY 958.72 USD | 6988.77 CNY 971.74 USD | — - | 741.49M CNY 103.1M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19772.63 CNY 2749.25 USD |
+0.06
|
741.01M CNY 103.03M USD | 19576.1 CNY 2721.93 USD | 19802.61 CNY 2753.42 USD | — - | 741.01M CNY 103.03M USD |
| SZSE Component Consumer Staples 399684.SZ | 1968.88 CNY 273.76 USD |
-0.13
|
738.81M CNY 102.73M USD | 1946.58 CNY 270.66 USD | 1972.4 CNY 274.25 USD | — - | 738.81M CNY 102.73M USD |
| CSI Central State-owned Enterpr 000926.SS | 2373.57 CNY 330.03 USD |
-0.22
|
734.88M CNY 102.18M USD | 2365.93 CNY 328.97 USD | 2382.24 CNY 331.23 USD | — - | 734.88M CNY 102.18M USD |
| CSI 300 Utilities Index 000917.SS | 2619.16 CNY 364.18 USD |
+0.06
|
734.45M CNY 102.12M USD | 2611.04 CNY 363.05 USD | 2625.69 CNY 365.08 USD | — - | 734.45M CNY 102.12M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Household & Appliances Top 931021.SS | 17677.34 CNY 2457.92 USD |
-0.84
|
726.86M CNY 101.06M USD | 17629.49 CNY 2451.26 USD | 17858.31 CNY 2483.08 USD | — - | 726.86M CNY 101.06M USD |
| STAR Next Generation Informatio 000682.SS | 1973.31 CNY 274.38 USD |
-1.99
|
726.59M CNY 101.03M USD | 1969.59 CNY 273.86 USD | 2039.74 CNY 283.61 USD | — - | 726.59M CNY 101.03M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2418.54 USD — |
-0.17
|
100.73M USD — | 2406.41 USD — | 2425.49 USD — | — - | 100.73M USD — |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10019.11 CNY 1393.09 USD |
-0.07
|
724.35M CNY 100.72M USD | 9966.16 CNY 1385.73 USD | 10031.16 CNY 1394.77 USD | — - | 724.35M CNY 100.72M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 16193.9 EUR 17702.12 USD |
+0.35
|
91.61M EUR 100.15M USD | 16140.7 EUR 17643.97 USD | 16204.4 EUR 17713.6 USD | — - | 91.61M EUR 100.15M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15496.1 EUR 16939.33 USD |
+0.35
|
91.61M EUR 100.15M USD | 15445.2 EUR 16883.69 USD | 15506.1 EUR 16950.26 USD | — - | 91.61M EUR 100.15M USD |
| IBEX GENDER EQUALITY INDE.MC | 12714.8 EUR 13898.99 USD |
+0.35
|
91.61M EUR 100.15M USD | 12673 EUR 13853.3 USD | 12723 EUR 13907.96 USD | — - | 91.61M EUR 100.15M USD |
| Vaccine and Biotech 980015.SZ | 6911.68 CNY 961.02 USD |
-0.27
|
711.11M CNY 98.88M USD | 6864.69 CNY 954.49 USD | 6948.4 CNY 966.13 USD | — - | 711.11M CNY 98.88M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1117.15 CNY 155.33 USD |
-0.38
|
710.42M CNY 98.78M USD | 1110.58 CNY 154.42 USD | 1121.15 CNY 155.89 USD | — - | 710.42M CNY 98.78M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4779.36 CNY 664.54 USD |
-1.94
|
706.27M CNY 98.2M USD | 4764.87 CNY 662.52 USD | 4965.33 CNY 690.4 USD | — - | 706.27M CNY 98.2M USD |
| Dow Jones U.S. Support Services DJUSIS | 776.89 USD — |
+0.35
|
97.8M USD — | 772.23 USD — | 779.26 USD — | — - | 97.8M USD — |
| Top Household Appliances 980028.SZ | 12378.56 CNY 1721.16 USD |
-0.56
|
702.53M CNY 97.68M USD | 12333.98 CNY 1714.96 USD | 12487.8 CNY 1736.35 USD | — - | 702.53M CNY 97.68M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1156.53 NOK 110.94 USD |
-0.17
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| SZSE 300 Value 399348.SZ | 6521.77 CNY 906.81 USD |
-0.64
|
699.99M CNY 97.33M USD | 6507.39 CNY 904.81 USD | 6572.41 CNY 913.85 USD | — - | 699.99M CNY 97.33M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39170.38 CNY 5446.38 USD |
+0.88
|
697.22M CNY 96.94M USD | 38660.39 CNY 5375.47 USD | 39212.26 CNY 5452.21 USD | — - | 697.22M CNY 96.94M USD |
| SZSE Utilities 399622.SZ | 1824.27 CNY 253.65 USD |
-0.3
|
693.93M CNY 96.49M USD | 1821.11 CNY 253.21 USD | 1835.56 CNY 255.22 USD | — - | 693.93M CNY 96.49M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 221.79 USD — |
-0.9
|
96.31M USD — | 218.49 USD — | 224.63 USD — | — - | 96.31M USD — |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 5002.93 CNY 695.62 USD |
-1.25
|
689.96M CNY 95.93M USD | 4998.78 CNY 695.05 USD | 5177.89 CNY 719.95 USD | — - | 689.96M CNY 95.93M USD |
| Media Index 399248.SZ | 952.68 CNY 132.46 USD |
-0.38
|
673.59M CNY 93.66M USD | 946.36 CNY 131.58 USD | 958.28 CNY 133.24 USD | — - | 673.59M CNY 93.66M USD |
| AMAC Timber Processing Index H30047.SS | 4140.61 CNY 575.73 USD |
+3.67
|
672.37M CNY 93.49M USD | 3886.56 CNY 540.4 USD | 4140.61 CNY 575.73 USD | — - | 672.37M CNY 93.49M USD |
| CSI Beverages Theme Index H30205.SS | 25629.17 CNY 3563.57 USD |
+0.03
|
664.7M CNY 92.42M USD | 25329.54 CNY 3521.91 USD | 25690.93 CNY 3572.15 USD | — - | 664.7M CNY 92.42M USD |
| CSI Sport Industry Index 399804.SS | 2013.97 CNY 280.03 USD |
-0.27
|
661.06M CNY 91.92M USD | 2004.32 CNY 278.69 USD | 2020.76 CNY 280.97 USD | — - | 661.06M CNY 91.92M USD |
| CSI SPORT 399804.SZ | 2013.97 CNY 280.03 USD |
-0.27
|
661.06M CNY 91.92M USD | 2004.32 CNY 278.69 USD | 2020.76 CNY 280.97 USD | — - | 661.06M CNY 91.92M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3118.4 USD — |
+2.58
|
91.67M USD — | 3044.98 USD — | 3121.49 USD — | 39 - | 91.67M USD — |
| SSE Select Consumption Industri 000147.SS | 7134.32 CNY 991.98 USD |
-0.03
|
658.29M CNY 91.53M USD | 7096.21 CNY 986.68 USD | 7138.86 CNY 992.61 USD | — - | 658.29M CNY 91.53M USD |
| Transportation Index 399237.SZ | 1165.78 CNY 162.09 USD |
-0.35
|
657.67M CNY 91.44M USD | 1164.38 CNY 161.9 USD | 1169.3 CNY 162.58 USD | — - | 657.67M CNY 91.44M USD |
| SSE 380 Information Technology 000111.SS | 9449.22 CNY 1313.85 USD |
-1.73
|
654.83M CNY 91.05M USD | 9438.35 CNY 1312.34 USD | 9711.78 CNY 1350.36 USD | — - | 654.83M CNY 91.05M USD |
| SZSE Consumer Staples 399617.SZ | 10102.66 CNY 1404.71 USD |
-0.23
|
646.97M CNY 89.96M USD | 9989.46 CNY 1388.97 USD | 10122.15 CNY 1407.42 USD | — - | 646.97M CNY 89.96M USD |
| CSI 300 Energy Index 000908.SS | 2422.23 CNY 336.79 USD |
-1.18
|
640.87M CNY 89.11M USD | 2393.05 CNY 332.74 USD | 2447.89 CNY 340.36 USD | — - | 640.87M CNY 89.11M USD |
| SSE STAR New Materials Index 000689.SS | 1190.14 CNY 165.48 USD |
+0.9
|
631.51M CNY 87.81M USD | 1180.41 CNY 164.13 USD | 1198.93 CNY 166.7 USD | — - | 631.51M CNY 87.81M USD |
| SSE 180 Utilities Index H50010.SS | 2261.85 CNY 314.49 USD |
+0.05
|
627.3M CNY 87.22M USD | 2254.96 CNY 313.54 USD | 2267.3 CNY 315.25 USD | — - | 627.3M CNY 87.22M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Xiamen Development Index 931652.SS | 2242.15 CNY 311.76 USD |
-0.63
|
616.17M CNY 85.67M USD | 2236.99 CNY 311.04 USD | 2262.16 CNY 314.54 USD | — - | 616.17M CNY 85.67M USD |
| AMAC Conglomerates Index H11050.SS | 2909.31 CNY 404.52 USD |
-0.64
|
609.91M CNY 84.8M USD | 2895.84 CNY 402.65 USD | 2944.14 CNY 409.36 USD | — - | 609.91M CNY 84.8M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3541.29 CNY 492.39 USD |
-0.63
|
604.87M CNY 84.1M USD | 3526.03 CNY 490.27 USD | 3568.29 CNY 496.15 USD | — - | 604.87M CNY 84.1M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.62 NOK 35.94 USD |
-0.1
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| SZSE Component Utilities Sector 399689.SZ | 902.85 CNY 125.53 USD |
-0.49
|
602.97M CNY 83.84M USD | 901.49 CNY 125.35 USD | 910.26 CNY 126.57 USD | — - | 602.97M CNY 83.84M USD |
| CSI 700 Index 000907.SS | 6402.28 CNY 890.2 USD |
-0.95
|
602.45M CNY 83.77M USD | 6394.6 CNY 889.13 USD | 6490.47 CNY 902.46 USD | — - | 602.45M CNY 83.77M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2023.21 CNY 281.31 USD |
-0.56
|
601.36M CNY 83.62M USD | 2013.62 CNY 279.98 USD | 2035.51 CNY 283.02 USD | — - | 601.36M CNY 83.62M USD |
| CSI Dividend Quality Index 931468.SS | 32586.56 CNY 4530.95 USD |
-0.88
|
598.5M CNY 83.22M USD | 32492.56 CNY 4517.88 USD | 32940.58 CNY 4580.17 USD | — - | 598.5M CNY 83.22M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2054.56 CNY 285.67 USD |
-1.36
|
598.3M CNY 83.19M USD | 2050.61 CNY 285.12 USD | 2089.13 CNY 290.48 USD | — - | 598.3M CNY 83.19M USD |
| SZSE Telecommunication services 399621.SZ | 10114.69 CNY 1406.38 USD |
-3.26
|
594.98M CNY 82.73M USD | 10058.56 CNY 1398.58 USD | 10626.39 CNY 1477.53 USD | — - | 594.98M CNY 82.73M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.85 USD — |
+1.21
|
82.19M USD — | 472.6 USD — | 479.66 USD — | — - | 82.19M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2233.87 USD — |
+1.11
|
81.99M USD — | 2212.33 USD — | 2235.94 USD — | — - | 81.99M USD — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1587.81 CNY 220.77 USD |
-0.69
|
585.56M CNY 81.42M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 585.56M CNY 81.42M USD |
| DEFENCE INDEX 399959.SZ | 1587.81 CNY 220.77 USD |
-0.69
|
585.56M CNY 81.42M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 585.56M CNY 81.42M USD |
| SSE 380 Relative Value Index In 000120.SS | 9806.34 CNY 1363.51 USD |
-0.28
|
584.71M CNY 81.3M USD | 9786.52 CNY 1360.75 USD | 9857.06 CNY 1370.56 USD | — - | 584.71M CNY 81.3M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11172.9 CNY 1553.52 USD |
-0.1
|
584.21M CNY 81.23M USD | 11062.23 CNY 1538.13 USD | 11190.12 CNY 1555.91 USD | — - | 584.21M CNY 81.23M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 790.64 USD — |
+0.91
|
81.09M USD — | 779.86 USD — | 790.95 USD — | — - | 81.09M USD — |
| SME 300 High Beta 399664.SZ | 1466.55 CNY 203.91 USD |
-0.84
|
581.43M CNY 80.84M USD | 1463.47 CNY 203.49 USD | 1489.98 CNY 207.17 USD | — - | 581.43M CNY 80.84M USD |
| CSI All Share Health Care Devic H30217.SS | 10707.51 CNY 1488.81 USD |
<0.01
|
579.69M CNY 80.6M USD | 10622.19 CNY 1476.94 USD | 10719.3 CNY 1490.45 USD | — - | 579.69M CNY 80.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4254.85 CNY 591.61 USD |
+0.18
|
579.55M CNY 80.58M USD | 4212.14 CNY 585.67 USD | 4275.61 CNY 594.49 USD | — - | 579.55M CNY 80.58M USD |
| SSE agriculture theme index Ind 000122.SS | 1651.85 CNY 229.68 USD |
-0.12
|
570.19M CNY 79.28M USD | 1642.7 CNY 228.41 USD | 1653.58 CNY 229.92 USD | — - | 570.19M CNY 79.28M USD |
| SSE Health Care theme Index Ind 000121.SS | 8630.51 CNY 1200.01 USD |
-0.05
|
568.63M CNY 79.06M USD | 8585.77 CNY 1193.79 USD | 8639.17 CNY 1201.22 USD | — - | 568.63M CNY 79.06M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1345.13 CNY 187.03 USD |
+0.19
|
567.5M CNY 78.91M USD | 1333.05 CNY 185.35 USD | 1352.5 CNY 188.06 USD | — - | 567.5M CNY 78.91M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3598.42 CNY 500.34 USD |
+0.32
|
566.02M CNY 78.7M USD | 3577.89 CNY 497.48 USD | 3602.83 CNY 500.95 USD | — - | 566.02M CNY 78.7M USD |
| S&P/TSX Completion Index SPTSEM | 1955.09 CAD 1450.79 USD |
-0.2
|
105.61M CAD 78.37M USD | 1946.16 CAD 1444.17 USD | 1961.88 CAD 1455.83 USD | — - | 105.61M CAD 78.37M USD |
| SSE 380 Dynamic Index 000141.SS | 3840.24 CNY 533.96 USD |
-0.88
|
554.27M CNY 77.07M USD | 3833.73 CNY 533.06 USD | 3895.58 CNY 541.65 USD | — - | 554.27M CNY 77.07M USD |