结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4833.87 CNY 713.22 USD |
+0.87
|
932.96M CNY 137.66M USD | 4772.64 CNY 704.19 USD | 4843.42 CNY 714.63 USD | — - | 932.96M CNY 137.66M USD |
CES Stock Connect 300 Index
CES300.SS
CN
|
4833.87 CNY 713.22 USD |
+0.87
|
932.96M CNY 137.66M USD | 4772.64 CNY 704.19 USD | 4843.42 CNY 714.63 USD | — - | 932.96M CNY 137.66M USD |
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.16 USD — |
+1.03
|
137.12M USD — | 400.98 USD — | 405.66 USD — | — - | 137.12M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
250.41 USD — |
-0.14
|
136.65M USD — | 243.59 USD — | 250.78 USD — | — - | 136.65M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8625 USD — |
+2.72
|
136.49M USD — | 8462.04 USD — | 8636.44 USD — | — - | 136.49M USD — |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15357.1 CNY 2265.89 USD |
+0.61
|
923.53M CNY 136.26M USD | 15224.1 CNY 2246.27 USD | 15409.85 CNY 2273.68 USD | — - | 923.53M CNY 136.26M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2122.42 CNY 313.16 USD |
+0.6
|
923.37M CNY 136.24M USD | 2071.78 CNY 305.68 USD | 2125.77 CNY 313.65 USD | — - | 923.37M CNY 136.24M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
985.55 USD — |
+0.47
|
135.74M USD — | 977.96 USD — | 985.93 USD — | — - | 135.74M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12355 CNY 1822.94 USD |
+0.8
|
919.37M CNY 135.65M USD | 12252.85 CNY 1807.87 USD | 12408.32 CNY 1830.81 USD | — - | 919.37M CNY 135.65M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12355 CNY 1822.94 USD |
+0.8
|
919.37M CNY 135.65M USD | 12252.85 CNY 1807.87 USD | 12408.32 CNY 1830.81 USD | — - | 919.37M CNY 135.65M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14974.57 CNY 2209.45 USD |
+0.64
|
917.8M CNY 135.42M USD | 14851.74 CNY 2191.33 USD | 15025.75 CNY 2217.01 USD | — - | 917.8M CNY 135.42M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8345.75 CNY 1231.39 USD |
-0.02
|
917.05M CNY 135.31M USD | 8207.58 CNY 1211 USD | 8370.38 CNY 1235.03 USD | — - | 917.05M CNY 135.31M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9053.01 CNY 1335.75 USD |
+1.05
|
910.98M CNY 134.41M USD | 8973.88 CNY 1324.07 USD | 9089.17 CNY 1341.08 USD | — - | 910.98M CNY 134.41M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2027.74 USD — |
+0.41
|
133.42M USD — | 2025.29 USD — | 2045.52 USD — | — - | 133.42M USD — |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2684.22 HKD 343.21 USD |
+1.65
|
1.04B HKD 132.58M USD | 2642.42 HKD 337.87 USD | 2684.22 HKD 343.21 USD | — - | 1.04B HKD 132.58M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1525.35 CNY 225.06 USD |
+0.27
|
893.64M CNY 131.85M USD | 1492.1 CNY 220.16 USD | 1526.98 CNY 225.3 USD | — - | 893.64M CNY 131.85M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8773.19 CNY 1294.46 USD |
+1.74
|
890.88M CNY 131.45M USD | 8478.94 CNY 1251.04 USD | 8798.91 CNY 1298.25 USD | — - | 890.88M CNY 131.45M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5786.87 CNY 853.84 USD |
+0.18
|
890.23M CNY 131.35M USD | 5679.52 CNY 838 USD | 5800.28 CNY 855.81 USD | — - | 890.23M CNY 131.35M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3677.64 CNY 542.63 USD |
-0.33
|
890.23M CNY 131.35M USD | 3611.37 CNY 532.85 USD | 3688.4 CNY 544.21 USD | — - | 890.23M CNY 131.35M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7216.55 CNY 1064.78 USD |
+1.47
|
888.16M CNY 131.04M USD | 7042.63 CNY 1039.12 USD | 7234.5 CNY 1067.43 USD | — - | 888.16M CNY 131.04M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1593.63 CNY 235.14 USD |
+0.55
|
888.14M CNY 131.04M USD | 1570.64 CNY 231.74 USD | 1597.6 CNY 235.72 USD | — - | 888.14M CNY 131.04M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6742.33 CNY 994.81 USD |
+0.7
|
887.66M CNY 130.97M USD | 6543.7 CNY 965.5 USD | 6765 CNY 998.16 USD | — - | 887.66M CNY 130.97M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6742.33 CNY 994.81 USD |
+0.7
|
887.66M CNY 130.97M USD | 6543.7 CNY 965.5 USD | 6765 CNY 998.16 USD | — - | 887.66M CNY 130.97M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
2061.03 CNY 304.1 USD |
-1.26
|
886.29M CNY 130.77M USD | 2027.61 CNY 299.17 USD | 2103.48 CNY 310.36 USD | — - | 886.29M CNY 130.77M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1695.02 CNY 250.1 USD |
-1.05
|
886.29M CNY 130.77M USD | 1661.31 CNY 245.12 USD | 1725.28 CNY 254.56 USD | — - | 886.29M CNY 130.77M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1695.02 CNY 250.1 USD |
-1.05
|
886.29M CNY 130.77M USD | 1661.31 CNY 245.12 USD | 1725.28 CNY 254.56 USD | — - | 886.29M CNY 130.77M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7960.91 USD — |
+0.87
|
130.74M USD — | 7924.61 USD — | 8023.27 USD — | — - | 130.74M USD — |
|
CSI 300 Dividend Index
000821.SS
CN
|
6759.23 CNY 997.3 USD |
-0.33
|
884.48M CNY 130.5M USD | 6759.23 CNY 997.3 USD | 6815.52 CNY 1005.61 USD | — - | 884.48M CNY 130.5M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
407.02 USD — |
+1.04
|
130.34M USD — | 402.79 USD — | 407.52 USD — | — - | 130.34M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8457.23 CNY 1247.84 USD |
+2.13
|
882.81M CNY 130.26M USD | 8285.93 CNY 1222.56 USD | 8472.49 CNY 1250.09 USD | — - | 882.81M CNY 130.26M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6728.82 CNY 992.82 USD |
+0.86
|
880.81M CNY 129.96M USD | 6656.59 CNY 982.16 USD | 6745.43 CNY 995.27 USD | — - | 880.81M CNY 129.96M USD |
|
Mining Index
399232.SZ
CN
|
3947.64 CNY 582.46 USD |
+2.94
|
877.88M CNY 129.53M USD | 3808.06 CNY 561.87 USD | 3954.65 CNY 583.5 USD | — - | 877.88M CNY 129.53M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2340.75 CNY 345.37 USD |
-0.2
|
875.47M CNY 129.17M USD | 2226.01 CNY 328.44 USD | 2357.34 CNY 347.82 USD | — - | 875.47M CNY 129.17M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2226.78 CNY 328.55 USD |
+0.22
|
875.4M CNY 129.16M USD | 2222.51 CNY 327.92 USD | 2247.74 CNY 331.65 USD | — - | 875.4M CNY 129.16M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2515.96 CNY 371.22 USD |
-0.38
|
874.87M CNY 129.08M USD | 2492.29 CNY 367.73 USD | 2527.25 CNY 372.89 USD | — - | 874.87M CNY 129.08M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8359.46 CNY 1233.41 USD |
-0.07
|
868.94M CNY 128.21M USD | 8157.72 CNY 1203.65 USD | 8388.72 CNY 1237.73 USD | — - | 868.94M CNY 128.21M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
784.65 CNY 115.77 USD |
+3.44
|
868.66M CNY 128.17M USD | 752.25 CNY 110.99 USD | 785.45 CNY 115.89 USD | — - | 868.66M CNY 128.17M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7638.56 CNY 1127.05 USD |
+0.77
|
856.32M CNY 126.35M USD | 7574.26 CNY 1117.56 USD | 7672.59 CNY 1132.07 USD | — - | 856.32M CNY 126.35M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
733.26 USD — |
-0.44
|
126.17M USD — | 731.25 USD — | 735.03 USD — | — - | 126.17M USD — |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1125.89 CNY 166.12 USD |
+4.5
|
852.68M CNY 125.81M USD | 1064.61 CNY 157.08 USD | 1128.84 CNY 166.56 USD | — - | 852.68M CNY 125.81M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5719.99 CNY 843.97 USD |
-0.38
|
852.5M CNY 125.78M USD | 5446 CNY 803.54 USD | 5752.7 CNY 848.79 USD | — - | 852.5M CNY 125.78M USD |
|
SSEF 300 Index
000099.SS
CN
|
8805.73 CNY 1299.26 USD |
+0.84
|
850.84M CNY 125.54M USD | 8669.73 CNY 1279.19 USD | 8826.23 CNY 1302.28 USD | — - | 850.84M CNY 125.54M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7376.76 CNY 1088.42 USD |
+0.89
|
850.75M CNY 125.53M USD | 7184.54 CNY 1060.06 USD | 7404.24 CNY 1092.47 USD | — - | 850.75M CNY 125.53M USD |
|
CSI Robot Index
H30590.SS
CN
|
1614.83 CNY 238.26 USD |
+0.19
|
848.14M CNY 125.14M USD | 1551.94 CNY 228.98 USD | 1620.62 CNY 239.12 USD | — - | 848.14M CNY 125.14M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5923 EUR 6837.12 USD |
+2.72
|
107.86M EUR 124.51M USD | 5923 EUR 6837.12 USD | 6149.2 EUR 7098.23 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
19232.1 EUR 22200.28 USD |
+5.43
|
107.86M EUR 124.51M USD | 19232.1 EUR 22200.28 USD | 20663.5 EUR 23852.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2973.1 EUR 3431.95 USD |
+1.64
|
107.86M EUR 124.51M USD | 2973.1 EUR 3431.95 USD | 3041.9 EUR 3511.37 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5648.6 EUR 6520.37 USD |
+1.63
|
107.86M EUR 124.51M USD | 5648.6 EUR 6520.37 USD | 5779.5 EUR 6671.48 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14740.6 EUR 17015.58 USD |
+1.09
|
107.86M EUR 124.51M USD | 14740.6 EUR 17015.58 USD | 14969.3 EUR 17279.58 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10241.7 EUR 11822.35 USD |
+1.09
|
107.86M EUR 124.51M USD | 10241.7 EUR 11822.35 USD | 10400.7 EUR 12005.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7914.8 EUR 9136.33 USD |
+1.09
|
107.86M EUR 124.51M USD | 7914.8 EUR 9136.33 USD | 8037.7 EUR 9278.19 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70835.6 EUR 81767.98 USD |
+0.55
|
107.86M EUR 124.51M USD | 70835.6 EUR 81767.98 USD | 71388.5 EUR 82406.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57151.5 EUR 65971.95 USD |
+0.55
|
107.86M EUR 124.51M USD | 57151.5 EUR 65971.95 USD | 57597.5 EUR 66486.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57313.7 EUR 66159.18 USD |
+0.55
|
107.86M EUR 124.51M USD | 57313.7 EUR 66159.18 USD | 57759.7 EUR 66674.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20028.5 EUR 23119.59 USD |
+0.55
|
107.86M EUR 124.51M USD | 20028.5 EUR 23119.59 USD | 20028.5 EUR 23119.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
904.5 EUR 1044.1 USD |
-0.54
|
107.86M EUR 124.51M USD | 897.4 EUR 1035.9 USD | 904.5 EUR 1044.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
370.5 EUR 427.68 USD |
-1.62
|
107.86M EUR 124.51M USD | 361.6 EUR 417.41 USD | 370.5 EUR 427.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19303.2 EUR 22282.35 USD |
+0.54
|
107.86M EUR 124.51M USD | 19303.2 EUR 22282.35 USD | 19303.2 EUR 22282.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
529.5 EUR 611.22 USD |
+0.68
|
107.86M EUR 124.51M USD | 529.5 EUR 611.22 USD | 534.6 EUR 617.11 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
216.2 EUR 249.57 USD |
+0.37
|
107.86M EUR 124.51M USD | 216.2 EUR 249.57 USD | 217.4 EUR 250.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
244.8 EUR 282.58 USD |
+0.45
|
107.86M EUR 124.51M USD | 244.8 EUR 282.58 USD | 246.4 EUR 284.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
320.8 EUR 370.31 USD |
+0.69
|
107.86M EUR 124.51M USD | 320.8 EUR 370.31 USD | 323.8 EUR 373.77 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
456.1 EUR 526.49 USD |
+0.57
|
107.86M EUR 124.51M USD | 456.1 EUR 526.49 USD | 459.7 EUR 530.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2083.4 EUR 2404.94 USD |
-2.71
|
107.86M EUR 124.51M USD | 1999.4 EUR 2307.98 USD | 2083.4 EUR 2404.94 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.9 EUR 36.82 USD |
-0.93
|
107.86M EUR 124.51M USD | 31.4 EUR 36.25 USD | 31.9 EUR 36.82 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
292.7 EUR 337.87 USD |
+0.55
|
107.86M EUR 124.51M USD | 292.7 EUR 337.87 USD | 295.1 EUR 340.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19033.1 EUR 21970.56 USD |
+0.55
|
107.86M EUR 124.51M USD | 19033.1 EUR 21970.56 USD | 19181.6 EUR 22141.98 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
327.1 EUR 377.58 USD |
+0.37
|
107.86M EUR 124.51M USD | 327.1 EUR 377.58 USD | 328.9 EUR 379.66 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2124.7 EUR 2452.61 USD |
-5.43
|
107.86M EUR 124.51M USD | 1948.4 EUR 2249.11 USD | 2124.7 EUR 2452.61 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
458.5 EUR 529.26 USD |
0
|
107.86M EUR 124.51M USD | 458.5 EUR 529.26 USD | 458.5 EUR 529.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18524.1 EUR 21383.01 USD |
+0.54
|
107.86M EUR 124.51M USD | 18524.1 EUR 21383.01 USD | 18524.1 EUR 21383.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
375.4 EUR 433.34 USD |
+0.45
|
107.86M EUR 124.51M USD | 375.4 EUR 433.34 USD | 377.8 EUR 436.11 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18087 EUR 20878.45 USD |
+0.54
|
107.86M EUR 124.51M USD | 18087 EUR 20878.45 USD | 18087 EUR 20878.45 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18843.9 EUR 21752.16 USD |
+0.54
|
107.86M EUR 124.51M USD | 18843.9 EUR 21752.16 USD | 18843.9 EUR 21752.16 USD | — - | 107.86M EUR 124.51M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8313.31 CNY 1226.6 USD |
-1.83
|
843.68M CNY 124.48M USD | 8111.53 CNY 1196.83 USD | 8482.3 CNY 1251.54 USD | — - | 843.68M CNY 124.48M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18702.06 USD — |
-0.81
|
124.39M USD — | 18434.69 USD — | 18786.37 USD — | — - | 124.39M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1858.49 USD — |
+1.4
|
124M USD — | 1841.09 USD — | 1873.23 USD — | — - | 124M USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3421.42 CNY 504.82 USD |
-0.38
|
837.23M CNY 123.53M USD | 3338.75 CNY 492.62 USD | 3434.25 CNY 506.71 USD | — - | 837.23M CNY 123.53M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1527.37 CNY 225.36 USD |
+3.34
|
835.94M CNY 123.34M USD | 1455.12 CNY 214.7 USD | 1532.25 CNY 226.08 USD | — - | 835.94M CNY 123.34M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2273.11 CNY 335.39 USD |
-1.34
|
832.59M CNY 122.85M USD | 2161.74 CNY 318.96 USD | 2289.44 CNY 337.8 USD | — - | 832.59M CNY 122.85M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16350 USD — |
-0.83
|
122.66M USD — | 16118.65 USD — | 16423.99 USD — | — - | 122.66M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1623.37 USD — |
-0.83
|
122.66M USD — | 1600.4 USD — | 1630.71 USD — | — - | 122.66M USD — |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
944.05 CNY 139.29 USD |
+1.09
|
830.92M CNY 122.6M USD | 906.24 CNY 133.71 USD | 947.07 CNY 139.74 USD | — - | 830.92M CNY 122.6M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1088.67 USD — |
-0.16
|
122.21M USD — | 1085.5 USD — | 1101.16 USD — | 79 - | 122.21M USD — |
|
Medical Health
980016.SZ
CN
|
5823.94 CNY 859.31 USD |
+0.17
|
826.75M CNY 121.98M USD | 5685.75 CNY 838.91 USD | 5845.43 CNY 862.48 USD | — - | 826.75M CNY 121.98M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2449.99 CNY 361.49 USD |
-0.7
|
821.45M CNY 121.2M USD | 2383.11 CNY 351.62 USD | 2472.12 CNY 364.75 USD | — - | 821.45M CNY 121.2M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1498.15 CNY 221.05 USD |
-1.3
|
815.91M CNY 120.38M USD | 1459.62 CNY 215.36 USD | 1515.96 CNY 223.67 USD | — - | 815.91M CNY 120.38M USD |
|
CSI Defense Index
399973.SS
CN
|
1498.15 CNY 221.05 USD |
-1.3
|
815.91M CNY 120.38M USD | 1459.62 CNY 215.36 USD | 1515.96 CNY 223.67 USD | — - | 815.91M CNY 120.38M USD |
|
Construction Index
399235.SZ
CN
|
952.93 CNY 140.6 USD |
+0.01
|
812.97M CNY 119.95M USD | 923.17 CNY 136.21 USD | 954.36 CNY 140.81 USD | — - | 812.97M CNY 119.95M USD |
|
SZSE Industrials
399615.SZ
CN
|
3385.38 CNY 499.5 USD |
+0.27
|
809.72M CNY 119.47M USD | 3299.52 CNY 486.83 USD | 3394.76 CNY 500.89 USD | — - | 809.72M CNY 119.47M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2104.17 CNY 310.46 USD |
+0.51
|
809.04M CNY 119.37M USD | 2094.9 CNY 309.1 USD | 2108.71 CNY 311.13 USD | — - | 809.04M CNY 119.37M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14306.68 CNY 2110.91 USD |
+0.71
|
807.26M CNY 119.11M USD | 14173.49 CNY 2091.26 USD | 14358.43 CNY 2118.54 USD | — - | 807.26M CNY 119.11M USD |
|
R & D Index
399243.SZ
CN
|
1580.45 CNY 233.19 USD |
-0.18
|
806.83M CNY 119.05M USD | 1510.89 CNY 222.93 USD | 1585.4 CNY 233.92 USD | — - | 806.83M CNY 119.05M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13243.21 CNY 1954 USD |
+2.11
|
806.35M CNY 118.97M USD | 12811.55 CNY 1890.31 USD | 13273.68 CNY 1958.49 USD | — - | 806.35M CNY 118.97M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3115.6 CNY 459.7 USD |
+1.45
|
790.71M CNY 116.67M USD | 3070.3 CNY 453.01 USD | 3120.78 CNY 460.46 USD | — - | 790.71M CNY 116.67M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7110.38 CNY 1049.11 USD |
-0.09
|
784.83M CNY 115.8M USD | 7110.38 CNY 1049.11 USD | 7158.78 CNY 1056.26 USD | — - | 784.83M CNY 115.8M USD |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2321.4 CAD 1722.62 USD |
+1.38
|
154.31M CAD 114.51M USD | 2299.48 CAD 1706.35 USD | 2322.58 CAD 1723.49 USD | — - | 154.31M CAD 114.51M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2596.91 CNY 383.17 USD |
+0.08
|
776.02M CNY 114.5M USD | 2584.58 CNY 381.35 USD | 2600.78 CNY 383.74 USD | — - | 776.02M CNY 114.5M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1838.45 CNY 271.26 USD |
+1.13
|
773.98M CNY 114.2M USD | 1810.71 CNY 267.16 USD | 1843.26 CNY 271.97 USD | — - | 773.98M CNY 114.2M USD |
