First North Consumer Staples PI 价格走势图
过去24小时内的前5名涨幅最大者
| AGTIRA-B.ST | Agtira AB | +10.14% | |
|---|---|---|---|
| NICO.ST | Nicoccino Holding AB (publ) | +10% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +8.7% | |
| RLOS-B.ST | RanLOS AB (publ) | +0.57% | |
| VOLAB.ST | Dug Foodtech AB (publ) | 0% |
过去24小时内的前5名跌幅最大者
| SNX.ST | Premium Snacks Nordic AB (publ) | -8.44% | |
|---|---|---|---|
| NNH.ST | New Nordic Healthbrands AB (publ) | -7.05% | |
| HAYPP.ST | Haypp Group AB (publ) | -3.36% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -2.2% | |
| SECARE.ST | Swedencare AB (publ) | -1.94% |
First North Consumer Staples PI FN45PI 财务与交易概览
| First North Consumer Staples PI指数价格 | 942.92 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Staples PI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN45PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Staples PI指数问答
什么是当前的FN45PI指数价格？
First North Consumer Staples PI FN45PI指数今天的价格是942.92 EUR。
如何购买First North Consumer Staples PI指数？
您可以在Stockholm交易所购买FN45PI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Staples PI指数的股票代码是什么？
First North Consumer Staples PI指数的股票代码是FN45PI。
First North Consumer Staples PI指数包含多少个成分？
First North Consumer Staples PI指数包含21个成分。
First North Consumer Staples PI指数属于哪个国家？
First North Consumer Staples PI指数所属国家是United States。
First North Consumer Staples PI指数属于哪个交易所？
First North Consumer Staples PI指数所属交易所是Stockholm。
First North Consumer Staples PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $35.3 3.45 USD |
-1.94
|
$5.79B 564.74M USD | $238.13K 23.24K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.79B 564.74M USD | 90.51 | $0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | $149.4 14.58 USD |
-3.36
|
$4.61B 450.09M USD | $201.52K 19.67K USD | $133 12.98 USD | $150.6 14.7 USD | $4.61B 450.09M USD | 64.95 | $2.3 0.22 USD |
| Viva Wine Group AB VIVA.ST | $36.3 3.54 USD |
-0.82
|
$3.4B 332.31M USD | $6.89K 672.45 USD | $35.9 3.5 USD | $36.4 3.55 USD | $3.4B 332.31M USD | 19.72 | $1.84 0.18 USD |
| Skåne-möllan AB (publ) SKMO.ST | $59.8 5.84 USD |
0
|
$657.8M 64.21M USD | $74 7.22 USD | $59.8 5.84 USD | $59.8 5.84 USD | $657.8M 64.21M USD | 41.52 | $1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $41.2 4.02 USD |
-8.44
|
$545.97M 53.29M USD | $190.27K 18.57K USD | $40.2 3.92 USD | $48.8 4.76 USD | $545.97M 53.29M USD | 31.21 | $1.32 0.13 USD |
| Fodelia Oyj FODELIA.HE | $5.16 5.64 USD |
-1.9
|
$41.93M 45.84M USD | $7.7K 8.41K USD | $5.06 5.53 USD | $5.28 5.77 USD | $41.93M 45.84M USD | 32.25 | $0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $38.2 3.73 USD |
0
|
$340.61M 33.25M USD | $7.24K 706.23 USD | $37.1 3.62 USD | $38.4 3.75 USD | $340.61M 33.25M USD | 272.85 | $0.14 0.01 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $41 4 USD |
-0.97
|
$236.59M 23.09M USD | $722 70.48 USD | $40 3.9 USD | $42.2 4.12 USD | $236.59M 23.09M USD | 0 | -$0.64 -0.06 USD |
| Agtira AB AGTIRA-B.ST | $2.39 0.23 USD |
+10.14
|
$235.34M 22.97M USD | $25.75K 2.51K USD | $2.06 0.2 USD | $2.39 0.23 USD | $235.34M 22.97M USD | 0 | -$0.94 -0.09 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.4 2.19 USD |
-7.05
|
$142.77M 13.94M USD | $22.77K 2.22K USD | $22.4 2.19 USD | $23.5 2.29 USD | $142.77M 13.94M USD | 28.00 | $0.8 0.08 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $2.16 0.02 USD |
0
|
$1.15B 8.47M USD | $135.9K 999.28 USD | $2.16 0.02 USD | $2.16 0.02 USD | $1.15B 8.47M USD | 0 | -$0.48 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0097 USD |
+8.7
|
$67.72M 6.61M USD | $2.63M 256.45K USD | $0.08999 0.0088 USD | $0.17 0.02 USD | $67.72M 6.61M USD | 0 | -$0.07 -0.006 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.08 -0.007 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.74 0.26 USD |
-1.14
|
$24.62M 3.61M USD | $104.99K 15.39K USD | $1.68 0.25 USD | $1.89 0.28 USD | $24.62M 3.61M USD | 0 | -$0.23 -0.03 USD |
| RanLOS AB (publ) RLOS-B.ST | $3.52 0.34 USD |
+0.57
|
$34.57M 3.37M USD | $54.97K 5.37K USD | $3.46 0.34 USD | $3.64 0.36 USD | $34.57M 3.37M USD | 0 | -$1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | $0.9899 0.1 USD |
+10
|
$30.54M 2.98M USD | $10.5K 1.03K USD | $0.9899 0.1 USD | $1 0.1 USD | $30.54M 2.98M USD | 0 | -$0.31 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.1799 0.02 USD |
-2.2
|
$15.32M 1.49M USD | $375.26K 36.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $15.32M 1.49M USD | 0 | -$0.6 -0.05 USD |
- {{ link.label }} {{link}}