First North Consumer Staples PI FN45PI 指数
985.91 EUR
{{ price }}
0.028163%
{{change_pct}}%
First North Consumer Staples PI 价格走势图
过去24小时内的前5名涨幅最大者
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +29.73% | |
|---|---|---|---|
| FIFAX.HE | FIFAX Abp | +14.29% | |
| AGTIRA-B.ST | Agtira AB | +14% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +8.57% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | +7.46% |
过去24小时内的前5名跌幅最大者
| NICO.ST | Nicoccino Holding AB (publ) | -17.69% | |
|---|---|---|---|
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -8.44% | |
| ALEFRM.CO | Alefarm Brewing A/S | -2.42% | |
| HAYPP.ST | Haypp Group AB (publ) | -1.88% | |
| SECARE.ST | Swedencare AB (publ) | -0.37% |
First North Consumer Staples PI FN45PI 财务与交易概览
| First North Consumer Staples PI指数价格 | 985.91 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Staples PI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN45PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Staples PI指数问答
什么是当前的FN45PI指数价格？
First North Consumer Staples PI FN45PI指数今天的价格是985.91 EUR。
如何购买First North Consumer Staples PI指数？
您可以在Nasdaq GIDS交易所购买FN45PI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Staples PI指数的股票代码是什么？
First North Consumer Staples PI指数的股票代码是FN45PI。
First North Consumer Staples PI指数包含多少个成分？
First North Consumer Staples PI指数包含21个成分。
First North Consumer Staples PI指数属于哪个国家？
First North Consumer Staples PI指数所属国家是United States。
First North Consumer Staples PI指数属于哪个交易所？
First North Consumer Staples PI指数所属交易所是Nasdaq GIDS。
First North Consumer Staples PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $40.15 3.92 USD |
-0.37
|
$6.38B 622.61M USD | $93.22K 9.1K USD | $40 3.9 USD | $41.6 4.06 USD | $6.38B 622.61M USD | 69.22 | $0.58 0.06 USD |
| Haypp Group AB (publ) HAYPP.ST | $125.2 12.22 USD |
-1.88
|
$3.83B 373.37M USD | $60.44K 5.9K USD | $125 12.2 USD | $130 12.69 USD | $3.83B 373.37M USD | 63.23 | $1.98 0.19 USD |
| Viva Wine Group AB VIVA.ST | $39.9 3.89 USD |
+0.25
|
$3.54B 345.98M USD | $20.82K 2.03K USD | $39.4 3.85 USD | $40.2 3.92 USD | $3.54B 345.98M USD | 23.19 | $1.72 0.17 USD |
| Skåne-möllan AB (publ) SKMO.ST | $67.4 6.58 USD |
0
|
$741.4M 72.37M USD | $138 13.47 USD | $67.4 6.58 USD | $67.4 6.58 USD | $741.4M 72.37M USD | 50.29 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $6.72 7.35 USD |
+2.44
|
$54.73M 59.83M USD | $11.09K 12.12K USD | $6.54 7.15 USD | $6.82 7.46 USD | $54.73M 59.83M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.9 2.63 USD |
0
|
$356.47M 34.8M USD | $6.2K 605.1 USD | $26.4 2.58 USD | $27 2.64 USD | $356.47M 34.8M USD | 31.64 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $54 5.27 USD |
+1.89
|
$304.36M 29.71M USD | $4.06K 396.21 USD | $51.5 5.03 USD | $54 5.27 USD | $304.36M 29.71M USD | 0 | -$0.25 -0.02 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $29.3 2.86 USD |
-8.44
|
$276.83M 27.02M USD | $10.15K 991.16 USD | $29.1 2.84 USD | $32 3.12 USD | $276.83M 27.02M USD | 0 | -$0.61 -0.05 USD |
| Agtira AB AGTIRA-B.ST | $2.85 0.28 USD |
+14
|
$264.52M 25.82M USD | $111.59K 10.89K USD | $2.6 0.25 USD | $3.06 0.3 USD | $264.52M 25.82M USD | 0 | -$1.76 -0.1 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.45 1.9 USD |
+7.46
|
$120.5M 11.76M USD | $10.37K 1.01K USD | $18.7 1.83 USD | $19.75 1.93 USD | $120.5M 11.76M USD | 0 | -$0.28 -0.02 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+8.57
|
$115.09M 11.23M USD | $350.58K 34.22K USD | $0.22 0.02 USD | $0.25 0.02 USD | $115.09M 11.23M USD | 0 | -$0.09 -0.008 USD |
| FIFAX Abp FIFAX.HE | $0.08999 0.1 USD |
+14.29
|
$6.6M 7.22M USD | $385.96K 421.9K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $6.6M 7.22M USD | 0 | -$0.1 -0.1 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
-17.69
|
$45.34M 4.43M USD | $157 15.33 USD | $1.21 0.12 USD | $1.21 0.12 USD | $45.34M 4.43M USD | 0 | -$0.22 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.61 0.24 USD |
-2.42
|
$22.78M 3.34M USD | $7.35K 1.08K USD | $1.6 0.23 USD | $1.65 0.24 USD | $22.78M 3.34M USD | 0 | -$0.22 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.2 0.12 USD |
+29.73
|
$31.44M 3.07M USD | $216.73K 21.16K USD | $0.9399 0.09 USD | $1.2 0.12 USD | $31.44M 3.07M USD | 0 | -$0.8 -0.07 USD |
| RanLOS AB (publ) RLOS-B.ST | $4.52 0.44 USD |
+2.73
|
$26.52M 2.59M USD | $93.74K 9.15K USD | $4.52 0.44 USD | $4.86 0.47 USD | $26.52M 2.59M USD | 0 | -$2.01 -0.1 USD |
- {{ link.label }} {{link}}