结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Non-metal Mineral Products H30057.SS | 4713.61 CNY 655.4 USD |
-0.34
|
1.13B CNY 156.95M USD | 4683.14 CNY 651.16 USD | 4728.72 CNY 657.5 USD | — - | 1.13B CNY 156.95M USD |
| CNI Z 50 INDEX 399423.SZ | 2439.21 CNY 339.16 USD |
-0.77
|
1.12B CNY 156.32M USD | 2425.56 CNY 337.26 USD | 2449.95 CNY 340.65 USD | — - | 1.12B CNY 156.32M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3137.54 CNY 436.25 USD |
-0.22
|
1.12B CNY 156.22M USD | 3114.63 CNY 433.07 USD | 3154.85 CNY 438.66 USD | — - | 1.12B CNY 156.22M USD |
| SZSE Component Consumer Discret 399683.SZ | 1804.31 CNY 250.88 USD |
-0.04
|
1.12B CNY 156.14M USD | 1794.88 CNY 249.57 USD | 1808.43 CNY 251.45 USD | — - | 1.12B CNY 156.14M USD |
| SSE Urbanization Transport Inde H50032.SS | 1981.31 CNY 275.49 USD |
-0.08
|
1.12B CNY 155.14M USD | 1966.68 CNY 273.45 USD | 1984.32 CNY 275.91 USD | — - | 1.12B CNY 155.14M USD |
| CSI Utilities index 000937.SS | 2465.92 CNY 342.87 USD |
-0.25
|
1.11B CNY 154.91M USD | 2449.66 CNY 340.61 USD | 2469.3 CNY 343.34 USD | — - | 1.11B CNY 154.91M USD |
| SSE Internet plus index 000162.SS | 2979.7 CNY 414.31 USD |
-0.31
|
1.11B CNY 153.8M USD | 2957.99 CNY 411.29 USD | 2995.2 CNY 416.46 USD | — - | 1.11B CNY 153.8M USD |
| 931455.SS | 1679.74 CNY 233.56 USD |
0
|
1.11B CNY 153.65M USD | 1642.2 CNY 228.34 USD | 1687.65 CNY 234.66 USD | — - | 1.11B CNY 153.65M USD |
| SZSE AI 50 399284.SZ | 3128.69 CNY 435.02 USD |
+0.72
|
1.1B CNY 152.56M USD | 3091.43 CNY 429.84 USD | 3138.38 CNY 436.37 USD | — - | 1.1B CNY 152.56M USD |
| Dow Jones Transportation Average DJT | 13438.72 USD — |
+2.4
|
152.52M USD — | 13170 USD — | 13531.9 USD — | 20 - | 152.52M USD — |
| CNI PERFORMANCE 399398.SZ | 9933.62 CNY 1381.2 USD |
-0.36
|
1.09B CNY 151.61M USD | 9892.84 CNY 1375.53 USD | 9965.68 CNY 1385.66 USD | — - | 1.09B CNY 151.61M USD |
| ChiNext Digital 399263.SZ | 1778.81 CNY 247.33 USD |
+0.47
|
1.09B CNY 150.97M USD | 1762.48 CNY 245.06 USD | 1782.62 CNY 247.86 USD | — - | 1.09B CNY 150.97M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1709.46 CNY 237.69 USD |
+0.04
|
1.08B CNY 150.41M USD | 1705.74 CNY 237.17 USD | 1710.85 CNY 237.88 USD | — - | 1.08B CNY 150.41M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9553.96 CNY 1328.41 USD |
<0.01
|
1.08B CNY 150.06M USD | 9534.41 CNY 1325.7 USD | 9562.88 CNY 1329.66 USD | — - | 1.08B CNY 150.06M USD |
| AMAC Agriculture Index H11030.SS | 2435.27 CNY 338.61 USD |
-1.48
|
1.08B CNY 149.88M USD | 2423.61 CNY 336.99 USD | 2467.3 CNY 343.06 USD | — - | 1.08B CNY 149.88M USD |
| CSI New Energy Index 399808.SS | 1726.46 CNY 240.05 USD |
+0.17
|
1.07B CNY 149.43M USD | 1714.39 CNY 238.37 USD | 1729.82 CNY 240.52 USD | — - | 1.07B CNY 149.43M USD |
| CSI NEW ENERGY 399808.SZ | 1726.46 CNY 240.05 USD |
+0.17
|
1.07B CNY 149.43M USD | 1714.39 CNY 238.37 USD | 1729.82 CNY 240.52 USD | — - | 1.07B CNY 149.43M USD |
| CNTSFT 399264.SZ | 1271.36 CNY 176.77 USD |
+0.26
|
1.07B CNY 149.17M USD | 1261.43 CNY 175.39 USD | 1282.05 CNY 178.26 USD | — - | 1.07B CNY 149.17M USD |
| S&P 500 Software (Industry) SP500-451030 | 6216.7 USD — |
-0.83
|
148.63M USD — | 6206.39 USD — | 6309.17 USD — | — - | 148.63M USD — |
| CNI AGRI & FISHERY 399435.SZ | 3750.86 CNY 521.53 USD |
-1.33
|
1.07B CNY 148.49M USD | 3736.69 CNY 519.56 USD | 3797.45 CNY 528.01 USD | — - | 1.07B CNY 148.49M USD |
| CNI 1000 Real Estate 399367.SZ | 2743.08 CNY 381.41 USD |
+0.71
|
1.07B CNY 148.38M USD | 2700.71 CNY 375.52 USD | 2749.86 CNY 382.35 USD | — - | 1.07B CNY 148.38M USD |
| ChiNext Momentum Growth 399296.SZ | 3905.72 CNY 543.06 USD |
+0.57
|
1.07B CNY 148.23M USD | 3877.8 CNY 539.18 USD | 3918.4 CNY 544.83 USD | — - | 1.07B CNY 148.23M USD |
| CCTV ECOLOGY 399556.SZ | 2206.25 CNY 306.76 USD |
-0.21
|
1.06B CNY 147.95M USD | 2194.31 CNY 305.1 USD | 2211.64 CNY 307.51 USD | — - | 1.06B CNY 147.95M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1542.68 CNY 214.5 USD |
-0.25
|
1.06B CNY 147.93M USD | 1534.3 CNY 213.33 USD | 1545.06 CNY 214.83 USD | — - | 1.06B CNY 147.93M USD |
| SSE 100 Index 000132.SS | 5057.74 CNY 703.25 USD |
-0.42
|
1.06B CNY 147.22M USD | 5037.88 CNY 700.48 USD | 5085.93 CNY 707.17 USD | — - | 1.06B CNY 147.22M USD |
| ChiNextG 399667.SZ | 2862.5 CNY 398.01 USD |
+0.58
|
1.06B CNY 146.76M USD | 2837.92 CNY 394.59 USD | 2867.52 CNY 398.71 USD | — - | 1.06B CNY 146.76M USD |
| ChiNext Quality 399269.SZ | 3887.45 CNY 540.52 USD |
+0.24
|
1.06B CNY 146.7M USD | 3861.19 CNY 536.87 USD | 3900.05 CNY 542.28 USD | — - | 1.06B CNY 146.7M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SZSE Security Industry 399693.SZ | 3962.49 CNY 550.96 USD |
+0.24
|
1.05B CNY 146.27M USD | 3926.56 CNY 545.96 USD | 3980.55 CNY 553.47 USD | — - | 1.05B CNY 146.27M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9032.45 CNY 1255.9 USD |
+0.47
|
1.05B CNY 145.75M USD | 8958.27 CNY 1245.59 USD | 9055.31 CNY 1259.08 USD | — - | 1.05B CNY 145.75M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1182.49 CNY 164.42 USD |
+0.25
|
1.05B CNY 145.74M USD | 1173.54 CNY 163.17 USD | 1186.97 CNY 165.04 USD | — - | 1.05B CNY 145.74M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10533.16 CNY 1464.57 USD |
+0.14
|
1.05B CNY 145.31M USD | 10484.53 CNY 1457.8 USD | 10551.16 CNY 1467.07 USD | — - | 1.05B CNY 145.31M USD |
| CNI Nanshan 50 980023.SZ | 1989.18 CNY 276.58 USD |
+0.32
|
1.04B CNY 145.3M USD | 1977.37 CNY 274.94 USD | 1993.41 CNY 277.17 USD | — - | 1.04B CNY 145.3M USD |
| SZSE UPSTREAM 399704.SZ | 3799.77 CNY 528.33 USD |
<0.01
|
1.04B CNY 145.28M USD | 3766.28 CNY 523.68 USD | 3810.76 CNY 529.86 USD | — - | 1.04B CNY 145.28M USD |
| SZSE Upstream Industry Index 399704.SS | 3799.77 CNY 528.33 USD |
<0.01
|
1.04B CNY 145.28M USD | 3766.28 CNY 523.68 USD | 3810.76 CNY 529.86 USD | — - | 1.04B CNY 145.28M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1411.01 HKD 180.42 USD |
0
|
1.13B HKD 145.03M USD | 1378.42 HKD 176.25 USD | 1414.36 HKD 180.84 USD | — - | 1.13B HKD 145.03M USD |
| CSI All Share Household Applian 930697.SS | 10706.57 CNY 1488.68 USD |
+0.37
|
1.04B CNY 144.83M USD | 10636.76 CNY 1478.97 USD | 10724.83 CNY 1491.22 USD | — - | 1.04B CNY 144.83M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10171.29 CNY 1414.25 USD |
-0.65
|
1.04B CNY 144.66M USD | 10120.51 CNY 1407.19 USD | 10227.2 CNY 1422.02 USD | — - | 1.04B CNY 144.66M USD |
| CSI National Defense Industry I 399967.SS | 10171.29 CNY 1414.25 USD |
-0.65
|
1.04B CNY 144.66M USD | 10120.51 CNY 1407.19 USD | 10227.2 CNY 1422.02 USD | — - | 1.04B CNY 144.66M USD |
| SSE Grand Agriculture Index H50055.SS | 1308.14 CNY 181.89 USD |
-1.74
|
1.04B CNY 144.62M USD | 1306.22 CNY 181.62 USD | 1326.44 CNY 184.43 USD | — - | 1.04B CNY 144.62M USD |
| SZSE Financials 399619.SZ | 6221.37 CNY 865.04 USD |
+0.78
|
1.04B CNY 144.31M USD | 6159.57 CNY 856.45 USD | 6233.03 CNY 866.66 USD | — - | 1.04B CNY 144.31M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 593.37 CNY 82.5 USD |
+0.45
|
1.03B CNY 143.66M USD | 585.66 CNY 81.43 USD | 595.48 CNY 82.8 USD | — - | 1.03B CNY 143.66M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5602.82 CNY 779.04 USD |
+0.46
|
1.03B CNY 143.37M USD | 5550.12 CNY 771.71 USD | 5615.52 CNY 780.8 USD | — - | 1.03B CNY 143.37M USD |
| SZSE Defensive Industry 50 399671.SZ | 6690.2 CNY 930.23 USD |
-0.03
|
1.03B CNY 142.66M USD | 6648.88 CNY 924.48 USD | 6704.12 CNY 932.16 USD | — - | 1.03B CNY 142.66M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2438.51 HKD 311.79 USD |
0
|
1.12B HKD 142.6M USD | 2416.15 HKD 308.94 USD | 2446.17 HKD 312.77 USD | — - | 1.12B HKD 142.6M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3061.65 CNY 425.7 USD |
-0.03
|
1.02B CNY 141.7M USD | 3039.08 CNY 422.56 USD | 3069.54 CNY 426.8 USD | — - | 1.02B CNY 141.7M USD |
| Dow Jones U.S. Support Services DJUSIS | 829.78 USD — |
+0.13
|
141.57M USD — | 824.99 USD — | 836.76 USD — | — - | 141.57M USD — |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2121.88 CNY 295.03 USD |
-0.17
|
1.02B CNY 141.38M USD | 2110.17 CNY 293.41 USD | 2124.12 CNY 295.34 USD | — - | 1.02B CNY 141.38M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1412.04 HKD 180.55 USD |
0
|
1.11B HKD 141.29M USD | 1378.75 HKD 176.29 USD | 1416.75 HKD 181.15 USD | — - | 1.11B HKD 141.29M USD |
| SZSE Commodity Producer 399639.SZ | 1501.69 CNY 208.8 USD |
-0.09
|
1.01B CNY 140.62M USD | 1491.62 CNY 207.4 USD | 1504.69 CNY 209.22 USD | — - | 1.01B CNY 140.62M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1300.84 CNY 180.87 USD |
+0.7
|
1.01B CNY 140.39M USD | 1285.33 CNY 178.72 USD | 1303.18 CNY 181.2 USD | — - | 1.01B CNY 140.39M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1928.58 USD — |
-5.32
|
139.37M USD — | 1920.7 USD — | 1944.23 USD — | — - | 139.37M USD — |
| CSI Industrial Internet Themati 931495.SS | 2417.93 CNY 336.2 USD |
-0.17
|
1B CNY 139.3M USD | 2401.6 CNY 333.93 USD | 2423.22 CNY 336.93 USD | — - | 1B CNY 139.3M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 450.53 USD — |
+1.75
|
138.9M USD — | 442.78 USD — | 457.78 USD — | — - | 138.9M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 387.59 USD — |
+1
|
138.7M USD — | 385.24 USD — | 392.3 USD — | — - | 138.7M USD — |
| CSI Wind Power Industry Index 931672.SS | 1349.53 CNY 187.64 USD |
+0.22
|
995.93M CNY 138.48M USD | 1336.01 CNY 185.76 USD | 1354.15 CNY 188.29 USD | — - | 995.93M CNY 138.48M USD |
| CSI Internet of Things Index 930712.SS | 2744.1 CNY 381.55 USD |
+0.22
|
991.42M CNY 137.85M USD | 2719.32 CNY 378.1 USD | 2750.09 CNY 382.38 USD | — - | 991.42M CNY 137.85M USD |
| CSI Communication Technology In 931144.SS | 942.45 CNY 131.04 USD |
+1.57
|
989.69M CNY 137.61M USD | 926.81 CNY 128.87 USD | 944.88 CNY 131.38 USD | — - | 989.69M CNY 137.61M USD |
| SME & ChiNext Quality 399294.SZ | 2549.21 CNY 354.45 USD |
+0.07
|
988.21M CNY 137.4M USD | 2530.07 CNY 351.79 USD | 2554.84 CNY 355.23 USD | — - | 988.21M CNY 137.4M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 854.09 USD — |
+6.6
|
137.26M USD — | 845.24 USD — | 865.97 USD — | — - | 137.26M USD — |
| CSI Environmental Governance In 399806.SS | 1153.85 CNY 160.44 USD |
-0.39
|
984.92M CNY 136.95M USD | 1147.82 CNY 159.6 USD | 1159.35 CNY 161.2 USD | — - | 984.92M CNY 136.95M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1153.85 CNY 160.44 USD |
-0.39
|
984.92M CNY 136.95M USD | 1147.82 CNY 159.6 USD | 1159.35 CNY 161.2 USD | — - | 984.92M CNY 136.95M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1258.4 CNY 174.97 USD |
-0.87
|
982.18M CNY 136.57M USD | 1252.96 CNY 174.22 USD | 1269.82 CNY 176.56 USD | — - | 982.18M CNY 136.57M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 808.84 USD — |
+0.92
|
136.31M USD — | 803.8 USD — | 817.48 USD — | — - | 136.31M USD — |
| CSI Enterprise Core Competitive 931526.SS | 1013.92 CNY 140.98 USD |
-0.59
|
978.09M CNY 136M USD | 1008.28 CNY 140.19 USD | 1018.68 CNY 141.64 USD | — - | 978.09M CNY 136M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2420.12 CNY 336.5 USD |
-0.66
|
975.51M CNY 135.64M USD | 2408 CNY 334.82 USD | 2431.44 CNY 338.08 USD | — - | 975.51M CNY 135.64M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4003.47 CNY 556.66 USD |
+0.19
|
973.97M CNY 135.42M USD | 3977.47 CNY 553.04 USD | 4007.9 CNY 557.27 USD | — - | 973.97M CNY 135.42M USD |
| SSE 50 AH Select Index 950090.SS | 5180.88 CNY 720.37 USD |
-0.09
|
970.92M CNY 135M USD | 5166.48 CNY 718.37 USD | 5190.2 CNY 721.66 USD | — - | 970.92M CNY 135M USD |
| Carbon Tech 60 399060.SZ | 2461.79 CNY 342.3 USD |
+0.06
|
967.8M CNY 134.57M USD | 2446.98 CNY 340.24 USD | 2467.49 CNY 343.09 USD | — - | 967.8M CNY 134.57M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9717.11 USD — |
+1.4
|
134.09M USD — | 9594.23 USD — | 9805.43 USD — | — - | 134.09M USD — |
| CSI SWS Coal Index 000820.SS | 3899.05 CNY 542.14 USD |
-0.41
|
963.7M CNY 134M USD | 3881.83 CNY 539.74 USD | 3911.14 CNY 543.82 USD | — - | 963.7M CNY 134M USD |
| SSE High-End Equipment Manufact 000097.SS | 8008.82 CNY 1113.57 USD |
-0.43
|
963.39M CNY 133.95M USD | 7962.88 CNY 1107.19 USD | 8028.78 CNY 1116.35 USD | — - | 963.39M CNY 133.95M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12402.24 CNY 1724.45 USD |
+0.62
|
962.35M CNY 133.81M USD | 12314.34 CNY 1712.23 USD | 12414.85 CNY 1726.2 USD | — - | 962.35M CNY 133.81M USD |
| CSI Rare Earth Industry Index 930598.SS | 1584.83 CNY 220.36 USD |
-0.84
|
959.64M CNY 133.43M USD | 1568.91 CNY 218.15 USD | 1592.89 CNY 221.48 USD | — - | 959.64M CNY 133.43M USD |
| ChiNext Innovation 399018.SZ | 4056.56 CNY 564.04 USD |
-0.3
|
958.13M CNY 133.22M USD | 4027.83 CNY 560.04 USD | 4078.37 CNY 567.07 USD | — - | 958.13M CNY 133.22M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 515.47 USD — |
+0.48
|
133.05M USD — | 512.6 USD — | 519.14 USD — | — - | 133.05M USD — |
| SSE Shanghai Local Company Inde 000062.SS | 1812.96 CNY 252.08 USD |
-0.18
|
954.44M CNY 132.71M USD | 1804.5 CNY 250.9 USD | 1818.53 CNY 252.85 USD | — - | 954.44M CNY 132.71M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 766.46 USD — |
+2.46
|
132.38M USD — | 748.07 USD — | 777.87 USD — | — - | 132.38M USD — |
| CSI RAFI 200 Index 000965.SS | 5049.38 CNY 702.08 USD |
+0.34
|
949.85M CNY 132.07M USD | 5014.95 CNY 697.3 USD | 5061.17 CNY 703.72 USD | — - | 949.85M CNY 132.07M USD |
| Consumer 50 399646.SZ | 7818.61 CNY 1087.13 USD |
-0.38
|
948.67M CNY 131.91M USD | 7780.72 CNY 1081.86 USD | 7840.96 CNY 1090.23 USD | — - | 948.67M CNY 131.91M USD |
| CSI 800 Financial Index H30086.SS | 6314.26 CNY 877.96 USD |
+0.68
|
944.74M CNY 131.36M USD | 6253.43 CNY 869.5 USD | 6327.25 CNY 879.76 USD | — - | 944.74M CNY 131.36M USD |
| ChiNext 50 399673.SZ | 1859.5 CNY 258.55 USD |
+0.51
|
943.7M CNY 131.22M USD | 1842.65 CNY 256.21 USD | 1862.82 CNY 259.01 USD | — - | 943.7M CNY 131.22M USD |
| Dow Jones U.S. Media Index DJUSME | 703.89 USD — |
+1.88
|
130.49M USD — | 694.71 USD — | 709.46 USD — | — - | 130.49M USD — |
| SSE TMT Industry Index H50039.SS | 1854.48 CNY 257.85 USD |
-0.27
|
937.79M CNY 130.39M USD | 1842.15 CNY 256.14 USD | 1859.07 CNY 258.49 USD | — - | 937.79M CNY 130.39M USD |
| SSE Strategic Information Indus H50017.SS | 4085.6 CNY 568.08 USD |
-0.5
|
937.79M CNY 130.39M USD | 4059.67 CNY 564.47 USD | 4095.46 CNY 569.45 USD | — - | 937.79M CNY 130.39M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1201.47 HKD 153.62 USD |
0
|
1.02B HKD 130.23M USD | 1173.57 HKD 150.06 USD | 1204.3 HKD 153.99 USD | — - | 1.02B HKD 130.23M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1114.2 EUR 1217.97 USD |
-0.96
|
118.97M EUR 130.05M USD | 1085.7 EUR 1186.82 USD | 1134.8 EUR 1240.49 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 1724.4 EUR 1885 USD |
-1.93
|
118.97M EUR 130.05M USD | 1635.3 EUR 1787.6 USD | 1788.8 EUR 1955.4 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1106.2 EUR 1209.23 USD |
-0.58
|
118.97M EUR 130.05M USD | 1089.3 EUR 1190.75 USD | 1118.4 EUR 1222.56 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 18412 EUR 20126.8 USD |
-0.57
|
118.97M EUR 130.05M USD | 18130.4 EUR 19818.98 USD | 18615.5 EUR 20349.26 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 7279.3 EUR 7957.26 USD |
-0.38
|
118.97M EUR 130.05M USD | 7205.3 EUR 7876.37 USD | 7332.9 EUR 8015.85 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 45375 EUR 49601.01 USD |
-0.38
|
118.97M EUR 130.05M USD | 44913.3 EUR 49096.31 USD | 45708.7 EUR 49965.78 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 35788 EUR 39121.12 USD |
-0.38
|
118.97M EUR 130.05M USD | 35423.7 EUR 38722.89 USD | 36051.1 EUR 39408.72 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 45535.3 EUR 49776.24 USD |
-0.19
|
118.97M EUR 130.05M USD | 45302.8 EUR 49522.08 USD | 45703.4 EUR 49959.99 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 37114.1 EUR 40570.73 USD |
-0.19
|
118.97M EUR 130.05M USD | 36924.6 EUR 40363.58 USD | 37251.2 EUR 40720.59 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 37215.7 EUR 40681.79 USD |
-0.19
|
118.97M EUR 130.05M USD | 37025.7 EUR 40474.09 USD | 37353.1 EUR 40831.99 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... CAPPED INDX.MC | 13592.3 EUR 14858.22 USD |
-0.19
|
118.97M EUR 130.05M USD | 13592.3 EUR 14858.22 USD | 13609.1 EUR 14876.59 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... INVERSO INDK.MC | 1375.6 EUR 1503.72 USD |
+0.2
|
118.97M EUR 130.05M USD | 1370.6 EUR 1498.25 USD | 1382.6 EUR 1511.37 USD | — - | 118.97M EUR 130.05M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1539 EUR 1682.33 USD |
+0.58
|
118.97M EUR 130.05M USD | 1522.2 EUR 1663.97 USD | 1562.3 EUR 1707.8 USD | — - | 118.97M EUR 130.05M USD |