结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SEEE Carbon Neutral Index 931755.SS | 2113.84 CNY 293.92 USD |
-1.44
|
1.31B CNY 182.14M USD | 2112.25 CNY 293.69 USD | 2135.48 CNY 296.92 USD | — - | 1.31B CNY 182.14M USD |
| CSI All Share Household Applian 930697.SS | 12495.99 CNY 1737.48 USD |
-0.98
|
1.31B CNY 181.83M USD | 12495.99 CNY 1737.48 USD | 12596.86 CNY 1751.51 USD | — - | 1.31B CNY 181.83M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1572.04 CNY 218.58 USD |
-0.76
|
1.3B CNY 180.93M USD | 1571.56 CNY 218.52 USD | 1584.82 CNY 220.36 USD | — - | 1.3B CNY 180.93M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7221.23 HKD 923.32 USD |
-1.75
|
1.41B HKD 180.49M USD | 7214.42 HKD 922.45 USD | 7285.07 HKD 931.49 USD | — - | 1.41B HKD 180.49M USD |
| SZFI 120 399702.SZ | 7769.17 CNY 1080.25 USD |
-0.93
|
1.3B CNY 180.4M USD | 7767.43 CNY 1080.01 USD | 7830.09 CNY 1088.72 USD | — - | 1.3B CNY 180.4M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3332.98 HKD 426.16 USD |
-1.41
|
1.41B HKD 180.26M USD | 3328.76 HKD 425.62 USD | 3359.79 HKD 429.59 USD | — - | 1.41B HKD 180.26M USD |
| CSI Internet Index H30535.SS | 4388.63 CNY 610.21 USD |
-2.35
|
1.29B CNY 180.02M USD | 4376.33 CNY 608.5 USD | 4430.42 CNY 616.02 USD | — - | 1.29B CNY 180.02M USD |
| SME Dividend 399649.SZ | 3290.1 CNY 457.47 USD |
-1.29
|
1.29B CNY 179.83M USD | 3289.85 CNY 457.43 USD | 3321.98 CNY 461.9 USD | — - | 1.29B CNY 179.83M USD |
| SZFI 120 Index 399702.SS | 7768.25 CNY 1080.12 USD |
-0.94
|
1.29B CNY 179.27M USD | 7768.25 CNY 1080.12 USD | 7830.09 CNY 1088.72 USD | — - | 1.29B CNY 179.27M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6623.24 CNY 920.92 USD |
-0.17
|
1.28B CNY 178.3M USD | 6618.04 CNY 920.19 USD | 6683.16 CNY 929.25 USD | — - | 1.28B CNY 178.3M USD |
| CSI SWS Health Care Index 000808.SS | 9005.05 CNY 1252.09 USD |
-0.11
|
1.28B CNY 178.11M USD | 8973.35 CNY 1247.68 USD | 9075.71 CNY 1261.92 USD | — - | 1.28B CNY 178.11M USD |
| CSI Old-Age Industry Index 399812.SS | 6624.95 CNY 921.16 USD |
-0.14
|
1.28B CNY 178M USD | 6618.04 CNY 920.19 USD | 6683.16 CNY 929.25 USD | — - | 1.28B CNY 178M USD |
| CSI Computer Index 930651.SS | 7950.91 CNY 1105.52 USD |
-2.07
|
1.28B CNY 177.53M USD | 7950.91 CNY 1105.52 USD | 8024.74 CNY 1115.79 USD | — - | 1.28B CNY 177.53M USD |
| SME Corp Governance 399650.SZ | 2547.25 CNY 354.18 USD |
-1.28
|
1.28B CNY 177.47M USD | 2547.25 CNY 354.18 USD | 2571.42 CNY 357.54 USD | — - | 1.28B CNY 177.47M USD |
| CES China HK Mainland Index CESHKM.SS | 7220.37 HKD 923.22 USD |
-1.76
|
1.39B HKD 177.46M USD | 7214.42 HKD 922.45 USD | 7285.07 HKD 931.49 USD | — - | 1.39B HKD 177.46M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3332.83 HKD 426.14 USD |
-1.41
|
1.39B HKD 177.26M USD | 3328.76 HKD 425.62 USD | 3359.79 HKD 429.59 USD | — - | 1.39B HKD 177.26M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5310.24 CNY 738.35 USD |
-2.11
|
1.27B CNY 177.11M USD | 5308.48 CNY 738.11 USD | 5372.06 CNY 746.95 USD | — - | 1.27B CNY 177.11M USD |
| CSI 300 ESG Index 931463.SS | 1260.98 CNY 175.33 USD |
-0.99
|
1.27B CNY 176.97M USD | 1260.86 CNY 175.31 USD | 1270.15 CNY 176.61 USD | — - | 1.27B CNY 176.97M USD |
| CNI ANALYST INDEX 399354.SZ | 8511.63 CNY 1183.49 USD |
-1.16
|
1.27B CNY 176.91M USD | 8507.74 CNY 1182.94 USD | 8587.28 CNY 1194 USD | — - | 1.27B CNY 176.91M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1221.95 USD — |
+0.46
|
176.9M USD — | 1211.02 USD — | 1234.43 USD — | — - | 176.9M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1221.95 USD — |
+0.46
|
176.9M USD — | 1210.97 USD — | 1234.57 USD — | — - | 176.9M USD — |
| CSI Hong Kong 1.5 Index 931077.SS | 2110.86 HKD 269.9 USD |
-2.57
|
1.38B HKD 176.81M USD | 2107.22 HKD 269.43 USD | 2137.24 HKD 273.27 USD | — - | 1.38B HKD 176.81M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2224.22 HKD 284.39 USD |
-2.4
|
1.38B HKD 176.81M USD | 2220.64 HKD 283.94 USD | 2250.11 HKD 287.71 USD | — - | 1.38B HKD 176.81M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2315.12 HKD 296.02 USD |
-2.23
|
1.38B HKD 176.81M USD | 2311.67 HKD 295.58 USD | 2340.1 HKD 299.21 USD | — - | 1.38B HKD 176.81M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2380.44 HKD 304.37 USD |
-2.05
|
1.38B HKD 176.81M USD | 2377.17 HKD 303.95 USD | 2404.11 HKD 307.4 USD | — - | 1.38B HKD 176.81M USD |
| SME CSR 399651.SZ | 1761.71 CNY 244.95 USD |
-1.02
|
1.27B CNY 176.77M USD | 1761.71 CNY 244.95 USD | 1778.76 CNY 247.33 USD | — - | 1.27B CNY 176.77M USD |
| CSI Hong Kong 50 Index H30332.SS | 2426.66 HKD 310.28 USD |
-1.69
|
1.38B HKD 176.65M USD | 2423.4 HKD 309.86 USD | 2446.2 HKD 312.78 USD | — - | 1.38B HKD 176.65M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2418.49 HKD 309.23 USD |
-1.86
|
1.38B HKD 176.63M USD | 2414.85 HKD 308.77 USD | 2439.89 HKD 311.97 USD | — - | 1.38B HKD 176.63M USD |
| Digital Economy 399262.SZ | 2626.45 CNY 365.19 USD |
-2.12
|
1.27B CNY 176.54M USD | 2616.07 CNY 363.75 USD | 2647.89 CNY 368.17 USD | — - | 1.27B CNY 176.54M USD |
| SZSE MIDSTREAM 399705.SZ | 4150.02 CNY 577.03 USD |
-1.97
|
1.27B CNY 175.94M USD | 4144.92 CNY 576.32 USD | 4191.15 CNY 582.75 USD | — - | 1.27B CNY 175.94M USD |
| ChiNextAMI 399261.SZ | 5928.72 CNY 824.35 USD |
-2.24
|
1.26B CNY 175.54M USD | 5906.33 CNY 821.24 USD | 5993.08 CNY 833.3 USD | — - | 1.26B CNY 175.54M USD |
| CSI COAL EW 399990.SZ | 3377.98 CNY 469.69 USD |
-0.35
|
1.26B CNY 175.47M USD | 3377 CNY 469.55 USD | 3429.85 CNY 476.9 USD | — - | 1.26B CNY 175.47M USD |
| CSI COAL 399998.SZ | 2237.2 CNY 311.07 USD |
-1.42
|
1.26B CNY 175.39M USD | 2237.09 CNY 311.05 USD | 2285.22 CNY 317.75 USD | — - | 1.26B CNY 175.39M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3377.39 CNY 469.6 USD |
-0.36
|
1.26B CNY 175.34M USD | 3377 CNY 469.55 USD | 3429.85 CNY 476.9 USD | — - | 1.26B CNY 175.34M USD |
| Shenzhen TRI 399002.SZ | 17825.91 CNY 2478.57 USD |
-1.38
|
1.26B CNY 175.28M USD | 17822.32 CNY 2478.08 USD | 17965.45 CNY 2497.98 USD | — - | 1.26B CNY 175.28M USD |
| Dow Jones U.S. Real Estate DJUSRE | 359.38 USD — |
-1.21
|
175.24M USD — | 358.94 USD — | 363.35 USD — | — - | 175.24M USD — |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2237.88 CNY 311.16 USD |
-1.39
|
1.26B CNY 175.12M USD | 2237.61 CNY 311.13 USD | 2285.22 CNY 317.75 USD | — - | 1.26B CNY 175.12M USD |
| AMAC Paper Making Index H30049.SS | 2288.26 CNY 318.17 USD |
-0.21
|
1.26B CNY 174.96M USD | 2286 CNY 317.85 USD | 2301.33 CNY 319.98 USD | — - | 1.26B CNY 174.96M USD |
| CSI High Dividend Yield Select 930838.SS | 7205.69 CNY 1001.9 USD |
-0.24
|
1.26B CNY 174.57M USD | 7177.97 CNY 998.05 USD | 7240.6 CNY 1006.76 USD | — - | 1.26B CNY 174.57M USD |
| SZSE Midstream Industry Index 399705.SS | 4152 CNY 577.31 USD |
-1.93
|
1.25B CNY 174.24M USD | 4144.92 CNY 576.32 USD | 4191.15 CNY 582.75 USD | — - | 1.25B CNY 174.24M USD |
| CSI RAFI 400 Index 000966.SS | 9014.16 CNY 1253.36 USD |
-0.61
|
1.25B CNY 173.82M USD | 8998.26 CNY 1251.15 USD | 9062.98 CNY 1260.15 USD | — - | 1.25B CNY 173.82M USD |
| CNI 1000 ENERGY 399381.SZ | 3117.39 CNY 433.45 USD |
-0.5
|
1.25B CNY 173.44M USD | 3116.6 CNY 433.34 USD | 3159.92 CNY 439.37 USD | — - | 1.25B CNY 173.44M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1594.23 CNY 221.67 USD |
-1.32
|
1.25B CNY 173.31M USD | 1594.11 CNY 221.65 USD | 1607.27 CNY 223.48 USD | — - | 1.25B CNY 173.31M USD |
| CSI Securities House 30 Index 931412.SS | 1644.71 CNY 228.69 USD |
-1.21
|
1.24B CNY 172.77M USD | 1644.71 CNY 228.69 USD | 1658.13 CNY 230.55 USD | — - | 1.24B CNY 172.77M USD |
| Dow Jones U.S. Media Index DJUSME | 781.9 USD — |
-3.52
|
172.73M USD — | 779.52 USD — | 790.58 USD — | — - | 172.73M USD — |
| Securities Top 399437.SZ | 6910.65 CNY 960.88 USD |
-1.34
|
1.24B CNY 172.72M USD | 6910.07 CNY 960.8 USD | 6968.11 CNY 968.87 USD | — - | 1.24B CNY 172.72M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1555.47 CNY 216.28 USD |
-1.07
|
1.24B CNY 172.6M USD | 1555.4 CNY 216.27 USD | 1570.47 CNY 218.36 USD | — - | 1.24B CNY 172.6M USD |
| Construction Index 399235.SZ | 1123.14 CNY 156.17 USD |
+1.06
|
1.24B CNY 172.34M USD | 1104.5 CNY 153.57 USD | 1127.76 CNY 156.81 USD | — - | 1.24B CNY 172.34M USD |
| SME & ChiNext Quality 399294.SZ | 3694.02 CNY 513.63 USD |
-1.68
|
1.23B CNY 171.7M USD | 3690.83 CNY 513.19 USD | 3741.05 CNY 520.17 USD | — - | 1.23B CNY 171.7M USD |
| SSE Information Technology Sect 000077.SS | 5928.06 CNY 824.26 USD |
-2.26
|
1.23B CNY 171.27M USD | 5903.06 CNY 820.78 USD | 6014.82 CNY 836.32 USD | — - | 1.23B CNY 171.27M USD |
| SSE Information Technology Sect 000039.SS | 5479.13 CNY 761.84 USD |
-3.11
|
1.23B CNY 171.27M USD | 5479.13 CNY 761.84 USD | 5569.6 CNY 774.42 USD | — - | 1.23B CNY 171.27M USD |
| CSI Health Care 100 Index 000978.SS | 11430.52 CNY 1589.34 USD |
+0.06
|
1.23B CNY 170.74M USD | 11380.79 CNY 1582.42 USD | 11518.19 CNY 1601.53 USD | — - | 1.23B CNY 170.74M USD |
| CSI Health Care and Medical 100 931166.SS | 4358.96 CNY 606.08 USD |
+0.05
|
1.23B CNY 170.72M USD | 4336.1 CNY 602.91 USD | 4390.57 CNY 610.48 USD | — - | 1.23B CNY 170.72M USD |
| China Securities Telecom Theme 931235.SS | 2393.96 CNY 332.86 USD |
-1.45
|
1.23B CNY 170.59M USD | 2385.45 CNY 331.68 USD | 2409.91 CNY 335.08 USD | — - | 1.23B CNY 170.59M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1799.68 CNY 250.23 USD |
-0.39
|
1.23B CNY 170.36M USD | 1796.7 CNY 249.82 USD | 1826.41 CNY 253.95 USD | — - | 1.23B CNY 170.36M USD |
| SZSE Security Industry 399693.SZ | 4849.65 CNY 674.31 USD |
-0.47
|
1.22B CNY 170.28M USD | 4826.37 CNY 671.08 USD | 4889.08 CNY 679.79 USD | — - | 1.22B CNY 170.28M USD |
| CSI All Share Semiconductors & H30184.SS | 8849.39 CNY 1230.45 USD |
-2.66
|
1.22B CNY 169.41M USD | 8833.42 CNY 1228.23 USD | 8987.69 CNY 1249.68 USD | — - | 1.22B CNY 169.41M USD |
| SSE Consumer 80 Index 000069.SS | 5114.85 CNY 711.19 USD |
-0.57
|
1.22B CNY 169.28M USD | 5114.85 CNY 711.19 USD | 5152.86 CNY 716.47 USD | — - | 1.22B CNY 169.28M USD |
| CCTV 50 RETURN 399553.SZ | 7698.7 CNY 1070.45 USD |
-1.1
|
1.21B CNY 168.14M USD | 7695.91 CNY 1070.07 USD | 7774.7 CNY 1081.02 USD | — - | 1.21B CNY 168.14M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1335.61 CNY 185.71 USD |
-1.06
|
1.21B CNY 167.58M USD | 1335.43 CNY 185.68 USD | 1343.92 CNY 186.86 USD | — - | 1.21B CNY 167.58M USD |
| S&P 500 Software (Industry) SP500-451030 | 8125.77 USD — |
-2.16
|
166.54M USD — | 8097.66 USD — | 8290.14 USD — | — - | 166.54M USD — |
| ChiNext Large Cap 399293.SZ | 6259.04 CNY 870.28 USD |
-2.09
|
1.2B CNY 166.47M USD | 6254.68 CNY 869.67 USD | 6323.39 CNY 879.23 USD | — - | 1.2B CNY 166.47M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18877.22 CNY 2624.75 USD |
-0.68
|
1.19B CNY 166.01M USD | 18848.4 CNY 2620.75 USD | 18986.53 CNY 2639.95 USD | — - | 1.19B CNY 166.01M USD |
| SSE Securities Sector Index 950105.SS | 1398.22 CNY 194.41 USD |
-0.87
|
1.19B CNY 165.38M USD | 1398.07 CNY 194.39 USD | 1407.91 CNY 195.76 USD | — - | 1.19B CNY 165.38M USD |
| CSI ENERGY INDEX 399928.SZ | 3004.95 CNY 417.82 USD |
-0.56
|
1.19B CNY 165.31M USD | 3003.5 CNY 417.62 USD | 3048.53 CNY 423.88 USD | — - | 1.19B CNY 165.31M USD |
| CSI Energy index 000928.SS | 3004.84 CNY 417.8 USD |
-0.57
|
1.19B CNY 165.03M USD | 3004.84 CNY 417.8 USD | 3048.53 CNY 423.88 USD | — - | 1.19B CNY 165.03M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7662.8 CNY 1065.46 USD |
-2.14
|
1.19B CNY 164.88M USD | 7640.68 CNY 1062.39 USD | 7746.32 CNY 1077.07 USD | — - | 1.19B CNY 164.88M USD |
| CSI HK Connect 50 Index 930931.SS | 4014.38 HKD 513.29 USD |
-1.5
|
1.29B HKD 164.8M USD | 4010.28 HKD 512.76 USD | 4047.4 HKD 517.51 USD | — - | 1.29B HKD 164.8M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2524 CNY 350.95 USD |
-0.22
|
1.19B CNY 164.78M USD | 2518.85 CNY 350.23 USD | 2535.2 CNY 352.5 USD | — - | 1.19B CNY 164.78M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI All Share Communications Eq 931160.SS | 12821.26 CNY 1782.71 USD |
-2.59
|
1.18B CNY 163.77M USD | 12725.36 CNY 1769.38 USD | 12969.82 CNY 1803.37 USD | — - | 1.18B CNY 163.77M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6181.97 CNY 859.56 USD |
-0.1
|
1.18B CNY 163.66M USD | 6159.12 CNY 856.38 USD | 6231.18 CNY 866.4 USD | — - | 1.18B CNY 163.66M USD |
| SZSE Select 399013.SZ | 5471.25 CNY 760.74 USD |
-0.96
|
1.18B CNY 163.46M USD | 5471.25 CNY 760.74 USD | 5507.63 CNY 765.8 USD | — - | 1.18B CNY 163.46M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 439.16 USD — |
-1.4
|
163.43M USD — | 438.89 USD — | 444.15 USD — | — - | 163.43M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 4330.58 CNY 602.14 USD |
+0.26
|
1.18B CNY 163.43M USD | 4303.12 CNY 598.32 USD | 4350.41 CNY 604.9 USD | — - | 1.18B CNY 163.43M USD |
| CSI Big Data Industry Index 930902.SS | 3240.54 CNY 450.57 USD |
-1.78
|
1.17B CNY 163.12M USD | 3240.33 CNY 450.55 USD | 3271.29 CNY 454.85 USD | — - | 1.17B CNY 163.12M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.4 USD — |
-1.2
|
162.76M USD — | 145.23 USD — | 146.98 USD — | — - | 162.76M USD — |
| Big Data 50 399282.SZ | 5078.81 CNY 706.17 USD |
-1.46
|
1.17B CNY 162.63M USD | 5078.81 CNY 706.17 USD | 5126.13 CNY 712.76 USD | — - | 1.17B CNY 162.63M USD |
| SSE SH Equities Index 000159.SS | 3675.16 CNY 511.01 USD |
-0.68
|
1.17B CNY 162.37M USD | 3675.16 CNY 511.01 USD | 3698.13 CNY 514.2 USD | — - | 1.17B CNY 162.37M USD |
| CSI INFO-SECURITY 399994.SZ | 1842.87 CNY 256.24 USD |
-1.99
|
1.17B CNY 162.35M USD | 1842.81 CNY 256.23 USD | 1860.4 CNY 258.68 USD | — - | 1.17B CNY 162.35M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2009.91 CNY 279.47 USD |
-1.96
|
1.17B CNY 162.31M USD | 2002.73 CNY 278.47 USD | 2030.22 CNY 282.29 USD | — - | 1.17B CNY 162.31M USD |
| CSI RAFI 200 Index 000965.SS | 5704.37 CNY 793.16 USD |
-0.49
|
1.17B CNY 162.2M USD | 5703.92 CNY 793.09 USD | 5743.04 CNY 798.53 USD | — - | 1.17B CNY 162.2M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1935.06 CNY 269.06 USD |
-2.45
|
1.17B CNY 162.13M USD | 1935.06 CNY 269.06 USD | 1960.87 CNY 272.65 USD | — - | 1.17B CNY 162.13M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2009.33 CNY 279.38 USD |
-2.45
|
1.17B CNY 162.13M USD | 2009.33 CNY 279.38 USD | 2036.13 CNY 283.11 USD | — - | 1.17B CNY 162.13M USD |
| CSI Information Security Index 399994.SS | 1843.08 CNY 256.27 USD |
-1.97
|
1.17B CNY 161.99M USD | 1843.08 CNY 256.27 USD | 1860.4 CNY 258.68 USD | — - | 1.17B CNY 161.99M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 11959.09 USD — |
-0.46
|
161.86M USD — | 11920.06 USD — | 12122.24 USD — | — - | 161.86M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1187.4 USD — |
-0.46
|
161.86M USD — | 1183.52 USD — | 1203.6 USD — | — - | 161.86M USD — |
| SSE 380 Innovation Driven Index 950107.SS | 3453.22 CNY 480.15 USD |
-0.52
|
1.16B CNY 161.2M USD | 3422.83 CNY 475.92 USD | 3469.33 CNY 482.39 USD | — - | 1.16B CNY 161.2M USD |
| SSE 380 Relative Value Index In 000120.SS | 9800 CNY 1362.63 USD |
-0.51
|
1.15B CNY 160.57M USD | 9792.93 CNY 1361.64 USD | 9854.12 CNY 1370.15 USD | — - | 1.15B CNY 160.57M USD |
| SZSE Dividend 399324.SZ | 9281.66 CNY 1290.55 USD |
-1
|
1.15B CNY 160.45M USD | 9277.51 CNY 1289.98 USD | 9375.09 CNY 1303.54 USD | — - | 1.15B CNY 160.45M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4274.91 CNY 594.4 USD |
-0.53
|
1.15B CNY 160.06M USD | 4258.44 CNY 592.11 USD | 4306.02 CNY 598.72 USD | — - | 1.15B CNY 160.06M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5490.13 CNY 763.37 USD |
-1.93
|
1.15B CNY 159.74M USD | 5466.81 CNY 760.12 USD | 5535.13 CNY 769.62 USD | — - | 1.15B CNY 159.74M USD |
| CNI AGRI & FISHERY 399435.SZ | 4124.48 CNY 573.48 USD |
-0.28
|
1.15B CNY 159.58M USD | 4122.9 CNY 573.26 USD | 4166.22 CNY 579.28 USD | — - | 1.15B CNY 159.58M USD |
| CSI China Mainland Transportati 000945.SS | 1513.96 CNY 210.51 USD |
-0.35
|
1.14B CNY 158.91M USD | 1513.39 CNY 210.43 USD | 1526.06 CNY 212.19 USD | — - | 1.14B CNY 158.91M USD |
| SSE Dividend Return Index H50019.SS | 7677.56 CNY 1067.51 USD |
-0.72
|
1.14B CNY 158.69M USD | 7677.56 CNY 1067.51 USD | 7752.29 CNY 1077.9 USD | — - | 1.14B CNY 158.69M USD |
| CSI All Share Health Care Equip H30178.SS | 14875.24 CNY 2068.3 USD |
-0.03
|
1.14B CNY 157.88M USD | 14820.77 CNY 2060.73 USD | 14992.33 CNY 2084.58 USD | — - | 1.14B CNY 157.88M USD |