结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI INFO-SECURITY 399994.SZ | 1277.89 CNY 177.68 USD |
+0.71
|
1.06B CNY 148.01M USD | 1247.59 CNY 173.47 USD | 1285.56 CNY 178.75 USD | — - | 1.06B CNY 148.01M USD |
| SZSE Component Consumer Discret 399683.SZ | 1587.55 CNY 220.74 USD |
+1.32
|
1.06B CNY 147.85M USD | 1559.39 CNY 216.82 USD | 1591.05 CNY 221.23 USD | — - | 1.06B CNY 147.85M USD |
| Real Estate Index 399241.SZ | 1030.31 CNY 143.26 USD |
-0.71
|
1.06B CNY 147.64M USD | 1006.2 CNY 139.91 USD | 1044.39 CNY 145.22 USD | — - | 1.06B CNY 147.64M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3278.16 CNY 455.81 USD |
+1.89
|
1.06B CNY 147.14M USD | 3210.27 CNY 446.37 USD | 3287.09 CNY 457.05 USD | — - | 1.06B CNY 147.14M USD |
| ChiNext Innovation 399018.SZ | 3530.57 CNY 490.9 USD |
+0.89
|
1.06B CNY 147.13M USD | 3464.8 CNY 481.76 USD | 3562 CNY 495.27 USD | — - | 1.06B CNY 147.13M USD |
| Dow Jones U.S. Personal & House DJUSNG | 920.32 USD — |
-0.89
|
147.07M USD — | 918.5 USD — | 927.31 USD — | — - | 147.07M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9008.32 USD — |
+0.5
|
147.03M USD — | 8918.26 USD — | 9104.92 USD — | — - | 147.03M USD — |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1281.38 CNY 178.17 USD |
+0.91
|
1.05B CNY 145.63M USD | 1246.23 CNY 173.28 USD | 1289.4 CNY 179.28 USD | — - | 1.05B CNY 145.63M USD |
| SZSE Performance 399655.SZ | 9883.35 CNY 1374.21 USD |
+1.14
|
1.05B CNY 145.58M USD | 9710.32 CNY 1350.16 USD | 9919.25 CNY 1379.21 USD | — - | 1.05B CNY 145.58M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 582.3 HKD 74.45 USD |
+0.76
|
1.14B HKD 145.47M USD | 572.72 HKD 73.23 USD | 583.31 HKD 74.58 USD | — - | 1.14B HKD 145.47M USD |
| CSI Consumer Discretionary inde 000931.SS | 5210.21 CNY 724.45 USD |
+1.36
|
1.05B CNY 145.36M USD | 5118.93 CNY 711.75 USD | 5220.63 CNY 725.89 USD | — - | 1.05B CNY 145.36M USD |
| CSI Environmental Protection In 930614.SS | 1792.68 CNY 249.26 USD |
+1.74
|
1.04B CNY 144.82M USD | 1763.64 CNY 245.22 USD | 1800.26 CNY 250.31 USD | — - | 1.04B CNY 144.82M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1561.1 CNY 217.06 USD |
+2
|
1.04B CNY 144.82M USD | 1536.95 CNY 213.7 USD | 1567.76 CNY 217.99 USD | — - | 1.04B CNY 144.82M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 727.5 CNY 101.15 USD |
-0.43
|
1.04B CNY 144.1M USD | 715.21 CNY 99.45 USD | 729.99 CNY 101.5 USD | — - | 1.04B CNY 144.1M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1261.87 USD — |
-1.1
|
144.05M USD — | 1256.82 USD — | 1273.65 USD — | — - | 144.05M USD — |
| SSE Urbanization Green Cities I H50031.SS | 2069.13 CNY 287.7 USD |
+0.67
|
1.04B CNY 143.98M USD | 2027.93 CNY 281.97 USD | 2079.56 CNY 289.15 USD | — - | 1.04B CNY 143.98M USD |
| Utilities Index 399234.SZ | 857.87 CNY 119.28 USD |
+0.59
|
1.03B CNY 143.5M USD | 834.45 CNY 116.02 USD | 862.22 CNY 119.89 USD | — - | 1.03B CNY 143.5M USD |
| SSE Industrials Dividend index H50023.SS | 8798.83 CNY 1223.42 USD |
+1.95
|
1.03B CNY 143.5M USD | 8559.56 CNY 1190.15 USD | 8834.25 CNY 1228.34 USD | — - | 1.03B CNY 143.5M USD |
| SSE TMT Industry Index H50039.SS | 1402.56 CNY 195.02 USD |
+1.58
|
1.03B CNY 143.03M USD | 1373.55 CNY 190.98 USD | 1408.1 CNY 195.79 USD | — - | 1.03B CNY 143.03M USD |
| CSI Industrial Internet Themati 931495.SS | 2090.03 CNY 290.6 USD |
+1.49
|
1.02B CNY 141.36M USD | 2053.06 CNY 285.46 USD | 2100.18 CNY 292.02 USD | — - | 1.02B CNY 141.36M USD |
| CSI SWS Coal Index 000820.SS | 5067.64 CNY 704.62 USD |
+2.19
|
1.01B CNY 140.52M USD | 4959.08 CNY 689.53 USD | 5083.25 CNY 706.79 USD | — - | 1.01B CNY 140.52M USD |
| SSE Strategic Information Indus H50017.SS | 3044.41 CNY 423.31 USD |
+1.66
|
1.01B CNY 140.41M USD | 2985.79 CNY 415.15 USD | 3053.6 CNY 424.58 USD | — - | 1.01B CNY 140.41M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 133.42 USD — |
-0.99
|
139.17M USD — | 132.92 USD — | 134.32 USD — | — - | 139.17M USD — |
| SZSE AI 50 399284.SZ | 2760.11 CNY 383.78 USD |
+1.03
|
1B CNY 139.09M USD | 2702.06 CNY 375.7 USD | 2774.21 CNY 385.74 USD | — - | 1B CNY 139.09M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 947.09 USD — |
-1.37
|
138.98M USD — | 942.45 USD — | 974.09 USD — | — - | 138.98M USD — |
| SSE Shanghai Local Company Inde 000062.SS | 1603.75 CNY 222.99 USD |
+2.22
|
997.96M CNY 138.76M USD | 1568.46 CNY 218.08 USD | 1608.09 CNY 223.59 USD | — - | 997.96M CNY 138.76M USD |
| SZSE Financials 399619.SZ | 4985.45 CNY 693.19 USD |
+2.38
|
997.91M CNY 138.75M USD | 4837.04 CNY 672.56 USD | 5023.9 CNY 698.54 USD | — - | 997.91M CNY 138.75M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8822.01 CNY 1226.64 USD |
-0.44
|
996.89M CNY 138.61M USD | 8663.18 CNY 1204.56 USD | 8921.77 CNY 1240.51 USD | — - | 996.89M CNY 138.61M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1131.08 USD — |
-2.32
|
138.34M USD — | 1129.17 USD — | 1151.34 USD — | — - | 138.34M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 3602.3 HKD 460.6 USD |
-1.26
|
1.08B HKD 138.2M USD | 3577.65 HKD 457.45 USD | 3613.69 HKD 462.06 USD | — - | 1.08B HKD 138.2M USD |
| SSE 380 Growth Index Index 000117.SS | 3608.04 CNY 501.67 USD |
+1.38
|
992.87M CNY 138.05M USD | 3532.32 CNY 491.15 USD | 3626.23 CNY 504.2 USD | — - | 992.87M CNY 138.05M USD |
| Z Non-SOE 60 399697.SZ | 2585.53 CNY 359.5 USD |
-0.24
|
992.11M CNY 137.95M USD | 2534.01 CNY 352.34 USD | 2618.71 CNY 364.11 USD | — - | 992.11M CNY 137.95M USD |
| SSE 380 High Beta Index 000137.SS | 3700.03 CNY 514.47 USD |
+0.31
|
989.95M CNY 137.65M USD | 3617.19 CNY 502.95 USD | 3722.9 CNY 517.64 USD | — - | 989.95M CNY 137.65M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 585.33 USD — |
-1.99
|
137.61M USD — | 582.85 USD — | 597.78 USD — | — - | 137.61M USD — |
| SSE Utilities Sector Index 000041.SS | 2642.35 CNY 367.4 USD |
+1.37
|
989.65M CNY 137.6M USD | 2602.12 CNY 361.81 USD | 2650.05 CNY 368.47 USD | — - | 989.65M CNY 137.6M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2507.34 CNY 348.63 USD |
+1.26
|
989.65M CNY 137.6M USD | 2459.44 CNY 341.97 USD | 2516.16 CNY 349.86 USD | — - | 989.65M CNY 137.6M USD |
| SSE 180 AH Select Index 950092.SS | 4415.43 CNY 613.94 USD |
+1.38
|
984.61M CNY 136.9M USD | 4336.5 CNY 602.96 USD | 4428.9 CNY 615.81 USD | — - | 984.61M CNY 136.9M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5087.66 CNY 707.41 USD |
+1.9
|
983.21M CNY 136.71M USD | 4987.41 CNY 693.47 USD | 5098.86 CNY 708.96 USD | — - | 983.21M CNY 136.71M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3601.76 HKD 460.53 USD |
-1.28
|
1.07B HKD 136.58M USD | 3577.65 HKD 457.45 USD | 3613.69 HKD 462.06 USD | — - | 1.07B HKD 136.58M USD |
| CNI 1000 INDEX 399311.SZ | 3699.96 CNY 514.46 USD |
+1.72
|
980.77M CNY 136.37M USD | 3627.02 CNY 504.31 USD | 3710.24 CNY 515.88 USD | — - | 980.77M CNY 136.37M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1441.16 CNY 200.38 USD |
+0.86
|
976.24M CNY 135.74M USD | 1421.52 CNY 197.65 USD | 1446.25 CNY 201.09 USD | — - | 976.24M CNY 135.74M USD |
| CNI REAL ESTATE 399393.SZ | 2625.76 CNY 365.09 USD |
+0.65
|
976.04M CNY 135.71M USD | 2560.8 CNY 356.06 USD | 2641 CNY 367.21 USD | — - | 976.04M CNY 135.71M USD |
| CNICIX 399363.SZ | 3627.4 CNY 504.37 USD |
+1.07
|
975.93M CNY 135.7M USD | 3557.06 CNY 494.59 USD | 3640.21 CNY 506.15 USD | — - | 975.93M CNY 135.7M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 7803.74 USD — |
+0.62
|
135.18M USD — | 7720.48 USD — | 7883.53 USD — | — - | 135.18M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 774.82 USD — |
+0.62
|
135.18M USD — | 766.55 USD — | 782.74 USD — | — - | 135.18M USD — |
| AMAC Financials Index H11046.SS | 2924.29 CNY 406.6 USD |
+1.84
|
964.41M CNY 134.1M USD | 2864.83 CNY 398.34 USD | 2936.79 CNY 408.34 USD | — - | 964.41M CNY 134.1M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2339.37 CNY 325.27 USD |
+1.88
|
963.49M CNY 133.97M USD | 2282.86 CNY 317.42 USD | 2351.42 CNY 326.95 USD | — - | 963.49M CNY 133.97M USD |
| SSE Industry Top Index 000065.SS | 3005.64 CNY 417.91 USD |
+1.8
|
962.36M CNY 133.81M USD | 2939.08 CNY 408.66 USD | 3017.27 CNY 419.53 USD | — - | 962.36M CNY 133.81M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5632.83 CNY 783.21 USD |
+2.18
|
959.35M CNY 133.39M USD | 5517.3 CNY 767.14 USD | 5650.42 CNY 785.65 USD | — - | 959.35M CNY 133.39M USD |
| Blue 100 980068.SZ | 2307.57 CNY 320.85 USD |
-0.18
|
959.24M CNY 133.38M USD | 2251.62 CNY 313.07 USD | 2313.11 CNY 321.62 USD | — - | 959.24M CNY 133.38M USD |
| Mining Index 399232.SZ | 2764.25 CNY 384.35 USD |
-1.82
|
948.96M CNY 131.95M USD | 2680.58 CNY 372.72 USD | 2773.54 CNY 385.64 USD | — - | 948.96M CNY 131.95M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5668.97 CNY 788.23 USD |
+0.67
|
947.24M CNY 131.71M USD | 5536.09 CNY 769.76 USD | 5698.92 CNY 792.4 USD | — - | 947.24M CNY 131.71M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1170.33 CNY 162.73 USD |
+1.92
|
944.55M CNY 131.33M USD | 1145.8 CNY 159.32 USD | 1174.65 CNY 163.33 USD | — - | 944.55M CNY 131.33M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1787.5 USD — |
+2.21
|
131.28M USD — | 1749.76 USD — | 1796.06 USD — | — - | 131.28M USD — |
| CSI High-End Manufacturing Qual 931718.SS | 1730.29 CNY 240.59 USD |
+2.03
|
943.25M CNY 131.15M USD | 1701.05 CNY 236.52 USD | 1737.27 CNY 241.56 USD | — - | 943.25M CNY 131.15M USD |
| Business Service Index 399242.SZ | 962.36 CNY 133.81 USD |
-1.11
|
941.63M CNY 130.93M USD | 943.85 CNY 131.24 USD | 977.39 CNY 135.9 USD | — - | 941.63M CNY 130.93M USD |
| CSI New Materials Index H30597.SS | 2907.13 CNY 404.22 USD |
+1.92
|
941.08M CNY 130.85M USD | 2859.93 CNY 397.65 USD | 2927.26 CNY 407.02 USD | — - | 941.08M CNY 130.85M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2074.13 HKD 265.2 USD |
-0.43
|
1.02B HKD 130.45M USD | 2056.47 HKD 262.95 USD | 2079.37 HKD 265.87 USD | — - | 1.02B HKD 130.45M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1866.03 CNY 259.46 USD |
+2.02
|
934.22M CNY 129.9M USD | 1837.15 CNY 255.44 USD | 1879.15 CNY 261.28 USD | — - | 934.22M CNY 129.9M USD |
| CNI PERFORMANCE 399398.SZ | 10040.33 CNY 1396.04 USD |
+1.74
|
932.08M CNY 129.6M USD | 9874.71 CNY 1373.01 USD | 10074.81 CNY 1400.84 USD | — - | 932.08M CNY 129.6M USD |
| CSI 360 Internet plus big data 930734.SS | 12995.19 CNY 1806.9 USD |
-4.09
|
929.89M CNY 129.29M USD | 12701.66 CNY 1766.08 USD | 13561.03 CNY 1885.57 USD | — - | 929.89M CNY 129.29M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3549.06 CNY 493.47 USD |
+0.59
|
929.46M CNY 129.24M USD | 3480.99 CNY 484.01 USD | 3583.5 CNY 498.26 USD | — - | 929.46M CNY 129.24M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2073.61 HKD 265.14 USD |
-0.45
|
1.01B HKD 129.14M USD | 2056.47 HKD 262.95 USD | 2079.37 HKD 265.87 USD | — - | 1.01B HKD 129.14M USD |
| CSI Computer Index 930651.SS | 5573.29 CNY 774.93 USD |
+1.05
|
927.62M CNY 128.98M USD | 5455.71 CNY 758.58 USD | 5600.69 CNY 778.74 USD | — - | 927.62M CNY 128.98M USD |
| SZSE Environmental Protection 399638.SZ | 4611.97 CNY 641.26 USD |
+2.38
|
923.01M CNY 128.34M USD | 4537.5 CNY 630.91 USD | 4641.28 CNY 645.34 USD | — - | 923.01M CNY 128.34M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1230.39 CNY 171.08 USD |
-1.97
|
921.51M CNY 128.13M USD | 1200.05 CNY 166.86 USD | 1254.75 CNY 174.47 USD | — - | 921.51M CNY 128.13M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 75.17 USD — |
-2.12
|
128.04M USD — | 74.86 USD — | 76.25 USD — | — - | 128.04M USD — |
| ChiNext Select 88 399291.SZ | 2947.4 CNY 409.82 USD |
+0.03
|
919.79M CNY 127.89M USD | 2891.15 CNY 401.99 USD | 2984.19 CNY 414.93 USD | — - | 919.79M CNY 127.89M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2396.23 CNY 333.18 USD |
+1.66
|
918.63M CNY 127.73M USD | 2359.86 CNY 328.12 USD | 2414.72 CNY 335.75 USD | — - | 918.63M CNY 127.73M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3902.53 CNY 542.62 USD |
+1.95
|
916.62M CNY 127.45M USD | 3825.64 CNY 531.93 USD | 3915.06 CNY 544.36 USD | — - | 916.62M CNY 127.45M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5583.78 CNY 776.39 USD |
+0.3
|
914.72M CNY 127.19M USD | 5473.45 CNY 761.05 USD | 5610.37 CNY 780.08 USD | — - | 914.72M CNY 127.19M USD |
| CSI Old-Age Industry Index 399812.SS | 5583.78 CNY 776.39 USD |
+0.3
|
914.72M CNY 127.19M USD | 5473.45 CNY 761.05 USD | 5610.37 CNY 780.08 USD | — - | 914.72M CNY 127.19M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2568.45 CNY 357.13 USD |
+0.79
|
913.04M CNY 126.95M USD | 2507.27 CNY 348.62 USD | 2580.52 CNY 358.8 USD | — - | 913.04M CNY 126.95M USD |
| ChiNext Digital 399263.SZ | 1408.24 CNY 195.81 USD |
+1.44
|
910.65M CNY 126.62M USD | 1380.24 CNY 191.91 USD | 1413.33 CNY 196.51 USD | — - | 910.65M CNY 126.62M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1017.71 CNY 141.51 USD |
+0.81
|
906.11M CNY 125.99M USD | 1000.2 CNY 139.07 USD | 1021.58 CNY 142.04 USD | — - | 906.11M CNY 125.99M USD |
| CNI DEFENSE INDEX 399368.SZ | 6069.41 CNY 843.91 USD |
+3.17
|
901.92M CNY 125.41M USD | 5870.2 CNY 816.21 USD | 6105.05 CNY 848.87 USD | — - | 901.92M CNY 125.41M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2653.74 CNY 368.99 USD |
+2.13
|
899.4M CNY 125.06M USD | 2608.71 CNY 362.72 USD | 2669.01 CNY 371.11 USD | — - | 899.4M CNY 125.06M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4020.86 CNY 559.07 USD |
+1.19
|
891.72M CNY 123.99M USD | 3925.48 CNY 545.81 USD | 4034.67 CNY 560.99 USD | — - | 891.72M CNY 123.99M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1128.91 CNY 156.97 USD |
+2.4
|
885.02M CNY 123.06M USD | 1099.03 CNY 152.81 USD | 1133.26 CNY 157.57 USD | — - | 885.02M CNY 123.06M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5335.22 CNY 741.83 USD |
+0.82
|
883.72M CNY 122.88M USD | 5231.39 CNY 727.39 USD | 5362.9 CNY 745.68 USD | — - | 883.72M CNY 122.88M USD |
| CSI China Mainland Transportati 000945.SS | 1395.38 CNY 194.02 USD |
+1.37
|
881.92M CNY 122.63M USD | 1366.87 CNY 190.05 USD | 1400.84 CNY 194.78 USD | — - | 881.92M CNY 122.63M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8095.94 CNY 1125.69 USD |
+1.9
|
881.61M CNY 122.58M USD | 7948.01 CNY 1105.12 USD | 8105.6 CNY 1127.03 USD | — - | 881.61M CNY 122.58M USD |
| Big Data 50 399282.SZ | 3355.76 CNY 466.6 USD |
+1.14
|
879.09M CNY 122.23M USD | 3269.71 CNY 454.63 USD | 3375.19 CNY 469.3 USD | — - | 879.09M CNY 122.23M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 1955.55 HKD 250.04 USD |
-0.66
|
951.13M HKD 121.61M USD | 1936.36 HKD 247.59 USD | 1959.25 HKD 250.51 USD | — - | 951.13M HKD 121.61M USD |
| ChiNext 50 399673.SZ | 1736.88 CNY 241.5 USD |
+2.32
|
873.96M CNY 121.52M USD | 1706.94 CNY 237.34 USD | 1744.14 CNY 242.51 USD | — - | 873.96M CNY 121.52M USD |
| CSI Environmental Governance In 399806.SS | 1025.1 CNY 142.53 USD |
-1.09
|
871.62M CNY 121.19M USD | 998.29 CNY 138.81 USD | 1038.9 CNY 144.45 USD | — - | 871.62M CNY 121.19M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1025.1 CNY 142.53 USD |
-1.09
|
871.62M CNY 121.19M USD | 998.29 CNY 138.81 USD | 1038.9 CNY 144.45 USD | — - | 871.62M CNY 121.19M USD |
| CSI Longevity Economic Theme In 932068.SS | 2149.68 CNY 298.9 USD |
+1.79
|
869.68M CNY 120.92M USD | 2110.89 CNY 293.5 USD | 2157.79 CNY 300.03 USD | — - | 869.68M CNY 120.92M USD |
| CSI Enterprise Core Competitive 931526.SS | 1011 CNY 140.57 USD |
+2.13
|
869.66M CNY 120.92M USD | 994.56 CNY 138.29 USD | 1016.75 CNY 141.37 USD | — - | 869.66M CNY 120.92M USD |
| CSI All Share Health Care Index 000991.SS | 8483.87 CNY 1179.63 USD |
+1.48
|
867.06M CNY 120.56M USD | 8350.6 CNY 1161.1 USD | 8520.39 CNY 1184.7 USD | — - | 867.06M CNY 120.56M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 1955.34 HKD 250.02 USD |
-0.67
|
941.74M HKD 120.41M USD | 1936.36 HKD 247.59 USD | 1959.25 HKD 250.51 USD | — - | 941.74M HKD 120.41M USD |
| Consumer 50 399646.SZ | 7644.01 CNY 1062.85 USD |
+1.92
|
864.11M CNY 120.15M USD | 7498.33 CNY 1042.59 USD | 7675.35 CNY 1067.21 USD | — - | 864.11M CNY 120.15M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4580.97 CNY 636.95 USD |
+1.11
|
863.36M CNY 120.04M USD | 4470.87 CNY 621.65 USD | 4602.01 CNY 639.88 USD | — - | 863.36M CNY 120.04M USD |
| 500 SZSE 399802.SZ | 4580.97 CNY 636.95 USD |
+1.11
|
863.36M CNY 120.04M USD | 4470.87 CNY 621.65 USD | 4602.01 CNY 639.88 USD | — - | 863.36M CNY 120.04M USD |
| SME Dividend 399649.SZ | 2693.12 CNY 374.46 USD |
+1.38
|
857.97M CNY 119.29M USD | 2640.36 CNY 367.12 USD | 2704.17 CNY 376 USD | — - | 857.97M CNY 119.29M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1490.45 CNY 207.24 USD |
+1.99
|
856.58M CNY 119.1M USD | 1447.56 CNY 201.27 USD | 1497.09 CNY 208.16 USD | — - | 856.58M CNY 119.1M USD |
| CSI Robot Index H30590.SS | 1296.07 CNY 180.21 USD |
-0.14
|
855.82M CNY 119M USD | 1266.32 CNY 176.07 USD | 1303.63 CNY 181.26 USD | — - | 855.82M CNY 119M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 318.57 USD — |
-0.81
|
118.98M USD — | 317.22 USD — | 322.59 USD — | — - | 118.98M USD — |
| CSI Tourism Thematic Index 930633.SS | 2980.61 CNY 414.43 USD |
-0.75
|
855.5M CNY 118.95M USD | 2924.87 CNY 406.68 USD | 3019.63 CNY 419.86 USD | — - | 855.5M CNY 118.95M USD |