结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Digital Economy Index
931582.SS
CN
|
1507.97 CNY 222.5 USD |
+0.21
|
1.46B CNY 215.06M USD | 1438.31 CNY 212.22 USD | 1515.32 CNY 223.58 USD | — - | 1.46B CNY 215.06M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5811.49 CNY 857.47 USD |
+1.37
|
1.45B CNY 214.61M USD | 5541.09 CNY 817.57 USD | 5824.13 CNY 859.33 USD | — - | 1.45B CNY 214.61M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
6754.52 CNY 996.61 USD |
-0.6
|
1.45B CNY 214.36M USD | 6476.04 CNY 955.52 USD | 6779.47 CNY 1000.29 USD | — - | 1.45B CNY 214.36M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1291.96 CNY 190.62 USD |
+1.73
|
1.45B CNY 214.14M USD | 1266.73 CNY 186.9 USD | 1296.97 CNY 191.36 USD | — - | 1.45B CNY 214.14M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5051.4 CNY 745.32 USD |
-0.07
|
1.45B CNY 213.73M USD | 4928.06 CNY 727.12 USD | 5067 CNY 747.62 USD | — - | 1.45B CNY 213.73M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1926.22 CNY 284.21 USD |
+0.24
|
1.45B CNY 213.49M USD | 1856.36 CNY 273.9 USD | 1935.37 CNY 285.56 USD | — - | 1.45B CNY 213.49M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5508.31 CNY 812.74 USD |
+0.15
|
1.44B CNY 212.55M USD | 5261.89 CNY 776.38 USD | 5528.78 CNY 815.75 USD | — - | 1.44B CNY 212.55M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3489.24 CNY 514.83 USD |
+1.19
|
1.43B CNY 211.52M USD | 3349.98 CNY 494.28 USD | 3493.08 CNY 515.39 USD | — - | 1.43B CNY 211.52M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1184.94 CNY 174.83 USD |
+1.84
|
1.43B CNY 211.35M USD | 1161.13 CNY 171.32 USD | 1189.2 CNY 175.46 USD | — - | 1.43B CNY 211.35M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2747.53 CNY 405.39 USD |
+2.08
|
1.43B CNY 211.01M USD | 2680.53 CNY 395.5 USD | 2750.55 CNY 405.84 USD | — - | 1.43B CNY 211.01M USD |
Dow Jones U.S. General Retailer
DJUSGT
US
|
3503.03 USD — |
+1.53
|
210.65M USD — | 3460.7 USD — | 3507.22 USD — | — - | 210.65M USD — |
|
CSI Computer Index
930651.SS
CN
|
6768.5 CNY 998.67 USD |
+1.13
|
1.43B CNY 210.49M USD | 6488.25 CNY 957.32 USD | 6786.67 CNY 1001.35 USD | — - | 1.43B CNY 210.49M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3196.1 CNY 471.57 USD |
+0.45
|
1.42B CNY 209.36M USD | 3118.67 CNY 460.15 USD | 3203.38 CNY 472.65 USD | — - | 1.42B CNY 209.36M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9459.05 CNY 1395.65 USD |
+0.7
|
1.42B CNY 208.95M USD | 9249.37 CNY 1364.72 USD | 9493.28 CNY 1400.7 USD | — - | 1.42B CNY 208.95M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3189.08 CNY 470.54 USD |
+1.95
|
1.42B CNY 208.86M USD | 3125.19 CNY 461.11 USD | 3197.88 CNY 471.84 USD | — - | 1.42B CNY 208.86M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1040.23 CNY 153.48 USD |
+1.36
|
1.41B CNY 208.54M USD | 1025.91 CNY 151.37 USD | 1042.8 CNY 153.86 USD | — - | 1.41B CNY 208.54M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1040.23 CNY 153.48 USD |
+1.36
|
1.41B CNY 208.54M USD | 1025.91 CNY 151.37 USD | 1042.8 CNY 153.86 USD | — - | 1.41B CNY 208.54M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1867.84 CNY 275.59 USD |
+0.36
|
1.41B CNY 208.16M USD | 1826.75 CNY 269.53 USD | 1872.27 CNY 276.25 USD | — - | 1.41B CNY 208.16M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2690.33 CNY 396.95 USD |
+0.45
|
1.41B CNY 207.88M USD | 2585.4 CNY 381.47 USD | 2699 CNY 398.23 USD | — - | 1.41B CNY 207.88M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2690.33 CNY 396.95 USD |
+0.45
|
1.41B CNY 207.88M USD | 2585.4 CNY 381.47 USD | 2699 CNY 398.23 USD | — - | 1.41B CNY 207.88M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5105.12 CNY 753.25 USD |
+1.41
|
1.4B CNY 207.27M USD | 5024.42 CNY 741.34 USD | 5140.02 CNY 758.4 USD | — - | 1.4B CNY 207.27M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1896.91 USD — |
+0.52
|
207.21M USD — | 1879.02 USD — | 1901.51 USD — | — - | 207.21M USD — |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6943.43 CNY 1024.48 USD |
+1.38
|
1.4B CNY 206.88M USD | 6838.71 CNY 1009.03 USD | 6957.97 CNY 1026.63 USD | — - | 1.4B CNY 206.88M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3745.77 CNY 552.68 USD |
+1.67
|
1.4B CNY 206.4M USD | 3671.26 CNY 541.68 USD | 3752.28 CNY 553.64 USD | — - | 1.4B CNY 206.4M USD |
|
Securities Top
399437.SZ
CN
|
5689.82 CNY 839.52 USD |
+2.13
|
1.4B CNY 206.17M USD | 5550.5 CNY 818.96 USD | 5711.21 CNY 842.67 USD | — - | 1.4B CNY 206.17M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1343.03 CNY 198.16 USD |
+1.46
|
1.39B CNY 205.56M USD | 1321.59 CNY 195 USD | 1345.82 CNY 198.57 USD | — - | 1.39B CNY 205.56M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6788.07 CNY 1001.56 USD |
-0.54
|
1.39B CNY 205.45M USD | 6468.72 CNY 954.44 USD | 6807.95 CNY 1004.49 USD | — - | 1.39B CNY 205.45M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
991.43 USD — |
-0.2
|
205.38M USD — | 988.88 USD — | 1003.48 USD — | — - | 205.38M USD — |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41320.09 CAD 30661.98 USD |
+1.48
|
275.71M CAD 204.59M USD | 40924.96 CAD 30368.77 USD | 41341.76 CAD 30678.06 USD | — - | 275.71M CAD 204.59M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35664.62 CAD 26465.29 USD |
+1.48
|
275.71M CAD 204.59M USD | 35321.92 CAD 26210.98 USD | 35683.33 CAD 26479.17 USD | — - | 275.71M CAD 204.59M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
869.57 CNY 128.3 USD |
+1.67
|
1.39B CNY 204.45M USD | 853.79 CNY 125.97 USD | 873.05 CNY 128.82 USD | — - | 1.39B CNY 204.45M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6467.97 CNY 954.33 USD |
+1.07
|
1.38B CNY 204.31M USD | 6361.66 CNY 938.64 USD | 6480.68 CNY 956.2 USD | — - | 1.38B CNY 204.31M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4780.75 CNY 705.39 USD |
+0.23
|
1.38B CNY 203.9M USD | 4641.23 CNY 684.8 USD | 4798.45 CNY 708 USD | — - | 1.38B CNY 203.9M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2244.62 CNY 331.19 USD |
-1.58
|
1.37B CNY 201.69M USD | 2208.28 CNY 325.82 USD | 2310.86 CNY 340.96 USD | — - | 1.37B CNY 201.69M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2294.05 CNY 338.48 USD |
-1.58
|
1.37B CNY 201.69M USD | 2257.36 CNY 333.07 USD | 2364.44 CNY 348.87 USD | — - | 1.37B CNY 201.69M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2294.05 CNY 338.48 USD |
-1.58
|
1.37B CNY 201.69M USD | 2257.36 CNY 333.07 USD | 2364.44 CNY 348.87 USD | — - | 1.37B CNY 201.69M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1371.66 CNY 202.38 USD |
+2.09
|
1.36B CNY 200.72M USD | 1339.34 CNY 197.62 USD | 1376.62 CNY 203.12 USD | — - | 1.36B CNY 200.72M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
62702.01 CNY 9251.5 USD |
-0.09
|
1.36B CNY 200.72M USD | 61482.71 CNY 9071.59 USD | 62900.84 CNY 9280.83 USD | — - | 1.36B CNY 200.72M USD |
|
ChiNextGALI
399259.SZ
CN
|
3779.12 CNY 557.6 USD |
+0.08
|
1.36B CNY 200.55M USD | 3666.78 CNY 541.02 USD | 3794.77 CNY 559.91 USD | — - | 1.36B CNY 200.55M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2833.24 CNY 418.04 USD |
+0.03
|
1.36B CNY 200.29M USD | 2757.98 CNY 406.93 USD | 2845.3 CNY 419.82 USD | — - | 1.36B CNY 200.29M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1504.95 CNY 222.05 USD |
+3
|
1.35B CNY 199.9M USD | 1460.81 CNY 215.54 USD | 1505.17 CNY 222.08 USD | — - | 1.35B CNY 199.9M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6672.5 CNY 984.51 USD |
+0.25
|
1.35B CNY 199.24M USD | 6650.99 CNY 981.33 USD | 6694.79 CNY 987.8 USD | — - | 1.35B CNY 199.24M USD |
|
Green Coal
399436.SZ
CN
|
4644.56 CNY 685.29 USD |
+2.05
|
1.35B CNY 199.06M USD | 4568.83 CNY 674.12 USD | 4677.15 CNY 690.1 USD | — - | 1.35B CNY 199.06M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2736.98 CNY 403.83 USD |
-0.62
|
1.35B CNY 198.69M USD | 2638.62 CNY 389.32 USD | 2751.22 CNY 405.93 USD | — - | 1.35B CNY 198.69M USD |
|
SZSE Health Care
399618.SZ
CN
|
7120.34 CNY 1050.58 USD |
+1.44
|
1.35B CNY 198.49M USD | 6897.65 CNY 1017.73 USD | 7143.21 CNY 1053.96 USD | — - | 1.35B CNY 198.49M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1215.42 CNY 179.33 USD |
+4.41
|
1.34B CNY 197.91M USD | 1158.99 CNY 171.01 USD | 1218.52 CNY 179.79 USD | — - | 1.34B CNY 197.91M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5174.19 CNY 763.44 USD |
+0.37
|
1.34B CNY 197.38M USD | 4971.79 CNY 733.57 USD | 5178.35 CNY 764.05 USD | — - | 1.34B CNY 197.38M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4376.01 CNY 645.67 USD |
+1.14
|
1.34B CNY 197.37M USD | 4231.65 CNY 624.37 USD | 4380.66 CNY 646.35 USD | — - | 1.34B CNY 197.37M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7674.04 CNY 1132.28 USD |
+0.59
|
1.34B CNY 197.25M USD | 7449.19 CNY 1099.11 USD | 7698.56 CNY 1135.9 USD | — - | 1.34B CNY 197.25M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
363.86 USD — |
+1.6
|
197M USD — | 360.21 USD — | 364.63 USD — | — - | 197M USD — |
|
SME Corp Governance
399650.SZ
CN
|
2625.88 CNY 387.44 USD |
-0.2
|
1.33B CNY 196.83M USD | 2546.47 CNY 375.72 USD | 2633.95 CNY 388.63 USD | — - | 1.33B CNY 196.83M USD |
|
CNTLVV
399295.SZ
CN
|
4413.75 CNY 651.24 USD |
+1.02
|
1.33B CNY 196.4M USD | 4285.7 CNY 632.34 USD | 4428.25 CNY 653.37 USD | — - | 1.33B CNY 196.4M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
14491.58 CNY 2138.19 USD |
-0.22
|
1.33B CNY 195.89M USD | 13783.1 CNY 2033.65 USD | 14588.21 CNY 2152.45 USD | — - | 1.33B CNY 195.89M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
14491.58 CNY 2138.19 USD |
-0.22
|
1.33B CNY 195.89M USD | 13783.1 CNY 2033.65 USD | 14588.21 CNY 2152.45 USD | — - | 1.33B CNY 195.89M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3476.81 CNY 512.99 USD |
-0.08
|
1.33B CNY 195.81M USD | 3473.68 CNY 512.53 USD | 3498.65 CNY 516.22 USD | — - | 1.33B CNY 195.81M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
912.35 HKD 116.66 USD |
+0.58
|
1.53B HKD 195.11M USD | 906.94 HKD 115.96 USD | 913.95 HKD 116.86 USD | — - | 1.53B HKD 195.11M USD |
|
SSE Real Estate Index
000006.SS
CN
|
4045.32 CNY 596.88 USD |
-1.58
|
1.32B CNY 195.11M USD | 3994.77 CNY 589.42 USD | 4138.77 CNY 610.66 USD | — - | 1.32B CNY 195.11M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4372.12 CNY 645.09 USD |
+0.32
|
1.32B CNY 194.59M USD | 4222.32 CNY 622.99 USD | 4387.38 CNY 647.35 USD | — - | 1.32B CNY 194.59M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3709.47 CNY 547.32 USD |
+0.69
|
1.32B CNY 194.59M USD | 3583 CNY 528.66 USD | 3721.3 CNY 549.07 USD | — - | 1.32B CNY 194.59M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3630.58 CNY 535.68 USD |
+0.63
|
1.32B CNY 194.53M USD | 3452.04 CNY 509.34 USD | 3639.02 CNY 536.93 USD | — - | 1.32B CNY 194.53M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3614.21 CNY 533.27 USD |
+0.6
|
1.32B CNY 194.32M USD | 3484.71 CNY 514.16 USD | 3628.6 CNY 535.39 USD | — - | 1.32B CNY 194.32M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2330.02 CNY 343.79 USD |
-0.35
|
1.31B CNY 194M USD | 2272.15 CNY 335.25 USD | 2340.13 CNY 345.28 USD | — - | 1.31B CNY 194M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2437.68 CNY 359.67 USD |
+0.38
|
1.31B CNY 193.16M USD | 2326.27 CNY 343.23 USD | 2444.36 CNY 360.66 USD | — - | 1.31B CNY 193.16M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3552.01 CNY 524.09 USD |
+2.1
|
1.3B CNY 192.46M USD | 3373.51 CNY 497.75 USD | 3562.75 CNY 525.67 USD | — - | 1.3B CNY 192.46M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1924.26 CNY 283.92 USD |
+1.36
|
1.3B CNY 191.35M USD | 1891.67 CNY 279.11 USD | 1931.87 CNY 285.04 USD | — - | 1.3B CNY 191.35M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5263.27 CNY 776.58 USD |
+0.96
|
1.3B CNY 191.25M USD | 5123.51 CNY 755.96 USD | 5284.97 CNY 779.78 USD | — - | 1.3B CNY 191.25M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1761.72 CNY 259.94 USD |
+0.13
|
1.29B CNY 189.76M USD | 1726.88 CNY 254.8 USD | 1766.8 CNY 260.69 USD | — - | 1.29B CNY 189.76M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5049.33 CNY 745.01 USD |
+0.11
|
1.28B CNY 188.81M USD | 5042.2 CNY 743.96 USD | 5077.53 CNY 749.18 USD | — - | 1.28B CNY 188.81M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
9106.74 CNY 1343.67 USD |
-1.17
|
1.27B CNY 188.11M USD | 8731.77 CNY 1288.35 USD | 9199.1 CNY 1357.3 USD | — - | 1.27B CNY 188.11M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3098.41 CNY 457.16 USD |
+1.11
|
1.27B CNY 187.9M USD | 2958.4 CNY 436.5 USD | 3108.95 CNY 458.72 USD | — - | 1.27B CNY 187.9M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2229.62 CNY 328.97 USD |
+1.22
|
1.27B CNY 187.44M USD | 2193.5 CNY 323.65 USD | 2234.43 CNY 329.68 USD | — - | 1.27B CNY 187.44M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2950.28 CNY 435.3 USD |
-0.04
|
1.26B CNY 186.58M USD | 2930.06 CNY 432.32 USD | 2960.12 CNY 436.76 USD | — - | 1.26B CNY 186.58M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
47362.65 CNY 6988.22 USD |
+0.45
|
1.26B CNY 185.88M USD | 45764.84 CNY 6752.47 USD | 47388.85 CNY 6992.08 USD | — - | 1.26B CNY 185.88M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
151.16 USD — |
+1.72
|
184.53M USD — | 149.64 USD — | 151.52 USD — | — - | 184.53M USD — |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8997.63 CNY 1327.57 USD |
+1.47
|
1.25B CNY 184.07M USD | 8852.48 CNY 1306.16 USD | 9034.06 CNY 1332.95 USD | — - | 1.25B CNY 184.07M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
689.64 CNY 101.75 USD |
+3.84
|
1.25B CNY 184.04M USD | 662.29 CNY 97.72 USD | 691.56 CNY 102.04 USD | — - | 1.25B CNY 184.04M USD |
|
CNTSFT
399264.SZ
CN
|
1133.07 CNY 167.18 USD |
+3.12
|
1.25B CNY 183.95M USD | 1060.66 CNY 156.5 USD | 1135.46 CNY 167.53 USD | — - | 1.25B CNY 183.95M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2030.48 CNY 299.59 USD |
-0.29
|
1.25B CNY 183.81M USD | 1945.79 CNY 287.1 USD | 2040.2 CNY 301.02 USD | — - | 1.25B CNY 183.81M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2118.2 CNY 312.53 USD |
-0.29
|
1.25B CNY 183.81M USD | 2029.85 CNY 299.5 USD | 2128.34 CNY 314.03 USD | — - | 1.25B CNY 183.81M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1110.33 CNY 163.83 USD |
+0.45
|
1.24B CNY 183.58M USD | 1099.01 CNY 162.16 USD | 1113.49 CNY 164.29 USD | — - | 1.24B CNY 183.58M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1110.33 CNY 163.83 USD |
+0.45
|
1.24B CNY 183.58M USD | 1099.01 CNY 162.16 USD | 1113.49 CNY 164.29 USD | — - | 1.24B CNY 183.58M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4831.32 CNY 712.85 USD |
+1.07
|
1.23B CNY 182.03M USD | 4750.47 CNY 700.92 USD | 4845.32 CNY 714.91 USD | — - | 1.23B CNY 182.03M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11485.77 CNY 1694.69 USD |
+0.36
|
1.23B CNY 181.55M USD | 11448.14 CNY 1689.14 USD | 11525.72 CNY 1700.59 USD | — - | 1.23B CNY 181.55M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2010.26 CNY 296.61 USD |
+0.41
|
1.23B CNY 180.99M USD | 1948.6 CNY 287.51 USD | 2013.38 CNY 297.07 USD | — - | 1.23B CNY 180.99M USD |
|
SSE 100 Index
000132.SS
CN
|
5635.59 CNY 831.51 USD |
+0.5
|
1.23B CNY 180.88M USD | 5502.32 CNY 811.85 USD | 5658.33 CNY 834.87 USD | — - | 1.23B CNY 180.88M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7577.13 CNY 1117.98 USD |
+0.48
|
1.22B CNY 180.2M USD | 7455.17 CNY 1099.99 USD | 7598.01 CNY 1121.06 USD | — - | 1.22B CNY 180.2M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2262.6 CNY 333.84 USD |
+2.57
|
1.22B CNY 179.59M USD | 2214.36 CNY 326.72 USD | 2265.29 CNY 334.24 USD | — - | 1.22B CNY 179.59M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7131.72 USD — |
-0.08
|
179.29M USD — | 7026.13 USD — | 7154.39 USD — | — - | 179.29M USD — |
|
CSI Fintech Theme Index
930986.SS
CN
|
2152.51 CNY 317.6 USD |
+4.04
|
1.21B CNY 178.85M USD | 2025.28 CNY 298.82 USD | 2155.68 CNY 318.06 USD | — - | 1.21B CNY 178.85M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1432.61 USD — |
+0.49
|
177.67M USD — | 1421.54 USD — | 1434.58 USD — | — - | 177.67M USD — |
|
SSE 180 Transportation Index
000027.SS
CN
|
785.42 CNY 115.89 USD |
+0.62
|
1.2B CNY 177.23M USD | 772.94 CNY 114.05 USD | 788.19 CNY 116.3 USD | — - | 1.2B CNY 177.23M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3746.48 CNY 552.78 USD |
-0.33
|
1.2B CNY 177.21M USD | 3560.29 CNY 525.31 USD | 3771.31 CNY 556.45 USD | — - | 1.2B CNY 177.21M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2381.88 CNY 351.44 USD |
+0.3
|
1.2B CNY 177.19M USD | 2332.64 CNY 344.17 USD | 2387.07 CNY 352.2 USD | — - | 1.2B CNY 177.19M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2180.69 CNY 321.75 USD |
+1.25
|
1.2B CNY 177.1M USD | 2151.34 CNY 317.42 USD | 2186.32 CNY 322.59 USD | — - | 1.2B CNY 177.1M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6087.85 CNY 898.24 USD |
-0.08
|
1.2B CNY 176.45M USD | 6086.7 CNY 898.07 USD | 6127.09 CNY 904.03 USD | — - | 1.2B CNY 176.45M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6087.85 CNY 898.24 USD |
-0.08
|
1.2B CNY 176.45M USD | 6086.7 CNY 898.07 USD | 6127.09 CNY 904.03 USD | — - | 1.2B CNY 176.45M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11052.37 CNY 1630.74 USD |
+3.76
|
1.19B CNY 176.23M USD | 10443.83 CNY 1540.96 USD | 11066.4 CNY 1632.81 USD | — - | 1.19B CNY 176.23M USD |
|
IT Index
399239.SZ
CN
|
1632.51 CNY 240.87 USD |
+2.88
|
1.19B CNY 176.05M USD | 1541.02 CNY 227.37 USD | 1635.96 CNY 241.38 USD | — - | 1.19B CNY 176.05M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3526.55 CNY 520.33 USD |
+0.96
|
1.19B CNY 175.48M USD | 3493.68 CNY 515.48 USD | 3533.59 CNY 521.37 USD | — - | 1.19B CNY 175.48M USD |
