结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Consumer Staples (Secto
SP500-30
US
|
935.21 USD — |
+0.11
|
175.41M USD — | 930.43 USD — | 935.77 USD — | — - | 175.41M USD — |
SZSE Health Care 50
399647.SZ
CN
|
7027.93 CNY 1036.95 USD |
+1.54
|
1.18B CNY 174.75M USD | 6809.46 CNY 1004.72 USD | 7051.48 CNY 1040.43 USD | — - | 1.18B CNY 174.75M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28647.86 CNY 4226.91 USD |
+0.72
|
1.18B CNY 174.39M USD | 28121.11 CNY 4149.19 USD | 28701.3 CNY 4234.79 USD | — - | 1.18B CNY 174.39M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1580.87 USD — |
+1.7
|
173.72M USD — | 1545.82 USD — | 1584.37 USD — | — - | 173.72M USD — |
|
CSI Information Technology Appl
931247.SS
CN
|
1314.68 CNY 193.98 USD |
+3.19
|
1.18B CNY 173.58M USD | 1240.22 CNY 182.99 USD | 1318.55 CNY 194.55 USD | — - | 1.18B CNY 173.58M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1377.81 HKD 176.17 USD |
+3.15
|
1.35B HKD 173.23M USD | 1335.75 HKD 170.79 USD | 1377.82 HKD 176.17 USD | — - | 1.35B HKD 173.23M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4183.95 USD — |
+2.41
|
172.87M USD — | 4119.89 USD — | 4187.44 USD — | — - | 172.87M USD — |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8900.9 CNY 1313.3 USD |
+0.93
|
1.17B CNY 172.19M USD | 8728.39 CNY 1287.85 USD | 8921.02 CNY 1316.27 USD | — - | 1.17B CNY 172.19M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1263.68 CNY 186.45 USD |
+0.69
|
1.17B CNY 171.9M USD | 1232.84 CNY 181.9 USD | 1264.55 CNY 186.58 USD | — - | 1.17B CNY 171.9M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1263.68 CNY 186.45 USD |
+0.69
|
1.17B CNY 171.9M USD | 1232.84 CNY 181.9 USD | 1264.55 CNY 186.58 USD | — - | 1.17B CNY 171.9M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3987.23 CNY 588.3 USD |
-0.95
|
1.16B CNY 170.66M USD | 3819.02 CNY 563.48 USD | 4007.01 CNY 591.22 USD | — - | 1.16B CNY 170.66M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3293.9 CNY 486.01 USD |
+0.47
|
1.16B CNY 170.62M USD | 3143.98 CNY 463.88 USD | 3305.39 CNY 487.7 USD | — - | 1.16B CNY 170.62M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
410.03 USD — |
+0.84
|
170.35M USD — | 406.29 USD — | 410.61 USD — | — - | 170.35M USD — |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1757.31 CNY 259.29 USD |
-0.35
|
1.15B CNY 170.32M USD | 1683.12 CNY 248.34 USD | 1764.93 CNY 260.41 USD | — - | 1.15B CNY 170.32M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12148.36 CNY 1792.45 USD |
+1.14
|
1.15B CNY 169.92M USD | 12020.98 CNY 1773.66 USD | 12190.71 CNY 1798.7 USD | — - | 1.15B CNY 169.92M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6857.38 CNY 1011.79 USD |
+0.72
|
1.15B CNY 169.72M USD | 6772.02 CNY 999.19 USD | 6874.45 CNY 1014.3 USD | — - | 1.15B CNY 169.72M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3433.48 CNY 506.6 USD |
+0.65
|
1.15B CNY 169.17M USD | 3332.47 CNY 491.7 USD | 3448.44 CNY 508.81 USD | — - | 1.15B CNY 169.17M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10093.39 CNY 1489.25 USD |
+0.87
|
1.15B CNY 169.11M USD | 9804.1 CNY 1446.57 USD | 10136.08 CNY 1495.55 USD | — - | 1.15B CNY 169.11M USD |
|
CSI IT
399935.SZ
CN
|
6977.21 CNY 1029.47 USD |
-0.89
|
1.14B CNY 168.21M USD | 6665.46 CNY 983.47 USD | 7015.79 CNY 1035.16 USD | — - | 1.14B CNY 168.21M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6977.21 CNY 1029.47 USD |
-0.89
|
1.14B CNY 168.21M USD | 6665.46 CNY 983.47 USD | 7015.79 CNY 1035.16 USD | — - | 1.14B CNY 168.21M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5062.73 CNY 746.99 USD |
<0.01
|
1.14B CNY 168.02M USD | 5062.23 CNY 746.92 USD | 5089.32 CNY 750.91 USD | — - | 1.14B CNY 168.02M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
916.28 CNY 135.19 USD |
+1.7
|
1.13B CNY 167.09M USD | 899.8 CNY 132.76 USD | 918.08 CNY 135.46 USD | — - | 1.13B CNY 167.09M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10471.58 CNY 1545.05 USD |
+1.14
|
1.13B CNY 166.66M USD | 10342.83 CNY 1526.05 USD | 10507.08 CNY 1550.29 USD | — - | 1.13B CNY 166.66M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1691.63 CNY 249.59 USD |
-1.02
|
1.13B CNY 166.57M USD | 1650.45 CNY 243.52 USD | 1696.97 CNY 250.38 USD | — - | 1.13B CNY 166.57M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3621.96 CNY 534.41 USD |
+2.03
|
1.13B CNY 166.49M USD | 3549.14 CNY 523.66 USD | 3622.39 CNY 534.47 USD | — - | 1.13B CNY 166.49M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2314.32 CNY 341.47 USD |
-0.43
|
1.13B CNY 166.02M USD | 2248.12 CNY 331.7 USD | 2323.7 CNY 342.85 USD | — - | 1.13B CNY 166.02M USD |
|
Public Health 50
399277.SZ
CN
|
2387.67 CNY 352.29 USD |
+2.74
|
1.12B CNY 165.93M USD | 2304.24 CNY 339.98 USD | 2392.04 CNY 352.94 USD | — - | 1.12B CNY 165.93M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1588.59 CNY 234.39 USD |
-1.08
|
1.11B CNY 164.18M USD | 1529.41 CNY 225.66 USD | 1594.84 CNY 235.31 USD | — - | 1.11B CNY 164.18M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1285.07 CNY 189.61 USD |
+3.07
|
1.11B CNY 163.56M USD | 1226.54 CNY 180.97 USD | 1287.54 CNY 189.97 USD | — - | 1.11B CNY 163.56M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1277.08 HKD 163.29 USD |
+2.52
|
1.28B HKD 163.24M USD | 1251.59 HKD 160.03 USD | 1277.08 HKD 163.29 USD | — - | 1.28B HKD 163.24M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1455.22 CNY 214.71 USD |
+1.38
|
1.1B CNY 163.02M USD | 1410.78 CNY 208.16 USD | 1460.2 CNY 215.45 USD | — - | 1.1B CNY 163.02M USD |
|
Agriculture Index
399231.SZ
CN
|
1228.31 CNY 181.23 USD |
+1.02
|
1.1B CNY 162.93M USD | 1212.76 CNY 178.94 USD | 1232.78 CNY 181.89 USD | — - | 1.1B CNY 162.93M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2578.45 CNY 380.44 USD |
+0.24
|
1.1B CNY 162.42M USD | 2573.7 CNY 379.74 USD | 2602.37 CNY 383.97 USD | — - | 1.1B CNY 162.42M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
843.43 USD — |
+0.62
|
162.38M USD — | 835.03 USD — | 845.27 USD — | — - | 162.38M USD — |
|
SSE 380 Information Technology
000111.SS
CN
|
11561.4 CNY 1705.85 USD |
-0.99
|
1.1B CNY 161.92M USD | 11044.53 CNY 1629.59 USD | 11644.95 CNY 1718.18 USD | — - | 1.1B CNY 161.92M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10446.02 CNY 1541.28 USD |
+0.84
|
1.1B CNY 161.9M USD | 10353.94 CNY 1527.69 USD | 10488.03 CNY 1547.48 USD | — - | 1.1B CNY 161.9M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6761.39 CNY 997.62 USD |
-1.46
|
1.09B CNY 161.41M USD | 6601.34 CNY 974.01 USD | 6874.18 CNY 1014.27 USD | — - | 1.09B CNY 161.41M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2097.18 CNY 309.43 USD |
+0.91
|
1.09B CNY 160.73M USD | 2060.91 CNY 304.08 USD | 2102.43 CNY 310.21 USD | — - | 1.09B CNY 160.73M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2578.17 CNY 380.4 USD |
+0.84
|
1.09B CNY 160.73M USD | 2532.71 CNY 373.69 USD | 2584.21 CNY 381.29 USD | — - | 1.09B CNY 160.73M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6227.7 CNY 918.88 USD |
+0.97
|
1.09B CNY 160.15M USD | 6155.46 CNY 908.22 USD | 6244.89 CNY 921.41 USD | — - | 1.09B CNY 160.15M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1658.35 CNY 244.68 USD |
-0.89
|
1.08B CNY 159.96M USD | 1591.1 CNY 234.76 USD | 1667.96 CNY 246.1 USD | — - | 1.08B CNY 159.96M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
675.75 HKD 86.4 USD |
+3.67
|
1.25B HKD 159.79M USD | 654.16 HKD 83.64 USD | 675.75 HKD 86.4 USD | — - | 1.25B HKD 159.79M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.1 CNY 34.1 USD |
+0.05
|
1.08B CNY 159.71M USD | 231 CNY 34.08 USD | 231.1 CNY 34.1 USD | — - | 1.08B CNY 159.71M USD |
|
H00012.SS
CN
|
109.55 CNY 16.16 USD |
+0.04
|
1.08B CNY 159.71M USD | 109.5 CNY 16.16 USD | 109.55 CNY 16.16 USD | — - | 1.08B CNY 159.71M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6395.68 CNY 943.66 USD |
+0.43
|
1.08B CNY 159.54M USD | 6209.56 CNY 916.2 USD | 6422.43 CNY 947.61 USD | — - | 1.08B CNY 159.54M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1877.31 CNY 276.99 USD |
+1.24
|
1.08B CNY 159.12M USD | 1806.23 CNY 266.5 USD | 1884.31 CNY 278.02 USD | — - | 1.08B CNY 159.12M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8251.75 CNY 1217.52 USD |
+0.94
|
1.08B CNY 158.65M USD | 8165.58 CNY 1204.81 USD | 8277.4 CNY 1221.31 USD | — - | 1.08B CNY 158.65M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10971.75 CNY 1618.85 USD |
+0.35
|
1.07B CNY 158.53M USD | 10802.41 CNY 1593.86 USD | 11002.14 CNY 1623.33 USD | — - | 1.07B CNY 158.53M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2575.93 CNY 380.07 USD |
-1.19
|
1.07B CNY 158.34M USD | 2532.42 CNY 373.65 USD | 2619.12 CNY 386.44 USD | — - | 1.07B CNY 158.34M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1901.53 CNY 280.57 USD |
+0.4
|
1.07B CNY 158.1M USD | 1841.48 CNY 271.71 USD | 1908.3 CNY 281.56 USD | — - | 1.07B CNY 158.1M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3904.31 CNY 576.07 USD |
-1.35
|
1.07B CNY 157.83M USD | 3755.52 CNY 554.12 USD | 3923.1 CNY 578.84 USD | — - | 1.07B CNY 157.83M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
714.79 USD — |
+1.03
|
157.82M USD — | 710.49 USD — | 718.69 USD — | — - | 157.82M USD — |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4304.02 CNY 635.05 USD |
+0.73
|
1.07B CNY 157.74M USD | 4154.09 CNY 612.92 USD | 4315.92 CNY 636.8 USD | — - | 1.07B CNY 157.74M USD |
|
SZSE Financials
399619.SZ
CN
|
6621.88 CNY 977.04 USD |
+1.06
|
1.06B CNY 157.09M USD | 6529.01 CNY 963.34 USD | 6643.36 CNY 980.21 USD | — - | 1.06B CNY 157.09M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4703.25 CNY 693.95 USD |
-0.2
|
1.05B CNY 155.39M USD | 4501.94 CNY 664.25 USD | 4714.95 CNY 695.68 USD | — - | 1.05B CNY 155.39M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5120.41 HKD 654.71 USD |
+1.03
|
1.21B HKD 155.04M USD | 5088.55 HKD 650.63 USD | 5127.51 HKD 655.62 USD | — - | 1.21B HKD 155.04M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3887.66 CNY 573.61 USD |
+1.11
|
1.05B CNY 154.99M USD | 3841.33 CNY 566.78 USD | 3899.98 CNY 575.43 USD | — - | 1.05B CNY 154.99M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4060 HKD 519.12 USD |
+0.5
|
1.21B HKD 154.65M USD | 4037.56 HKD 516.25 USD | 4072.81 HKD 520.76 USD | — - | 1.21B HKD 154.65M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5824.59 CNY 859.4 USD |
-1.03
|
1.03B CNY 152.66M USD | 5579.1 CNY 823.18 USD | 5853.54 CNY 863.67 USD | — - | 1.03B CNY 152.66M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2222.88 USD — |
+1.46
|
151.19M USD — | 2198.28 USD — | 2240.44 USD — | — - | 151.19M USD — |
|
SZSE 1000
399011.SZ
CN
|
6081.92 CNY 897.37 USD |
+0.26
|
1.02B CNY 150.93M USD | 5899.99 CNY 870.53 USD | 6098.56 CNY 899.82 USD | — - | 1.02B CNY 150.93M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3820.83 CNY 563.75 USD |
-0.03
|
1.02B CNY 150.64M USD | 3696.7 CNY 545.44 USD | 3838.07 CNY 566.3 USD | — - | 1.02B CNY 150.64M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9870.8 CNY 1456.41 USD |
+0.75
|
1.02B CNY 150.37M USD | 9783.19 CNY 1443.48 USD | 9893.93 CNY 1459.82 USD | — - | 1.02B CNY 150.37M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.7 USD — |
-10.81
|
150.32M USD — | 131.38 USD — | 138.17 USD — | — - | 150.32M USD — |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10539.15 CNY 1555.02 USD |
+1.05
|
1.01B CNY 149.7M USD | 10395.49 CNY 1533.82 USD | 10568.45 CNY 1559.34 USD | — - | 1.01B CNY 149.7M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5915.39 CNY 872.8 USD |
+1.47
|
1.01B CNY 149.05M USD | 5699.97 CNY 841.01 USD | 5933.79 CNY 875.51 USD | — - | 1.01B CNY 149.05M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6117.83 CNY 902.67 USD |
+1.01
|
1.01B CNY 149.03M USD | 6048.48 CNY 892.43 USD | 6129.44 CNY 904.38 USD | — - | 1.01B CNY 149.03M USD |
|
CES China 120 Index
CES120.SS
CN
|
6117.83 CNY 902.67 USD |
+1.01
|
1.01B CNY 149.03M USD | 6048.48 CNY 892.43 USD | 6129.44 CNY 904.38 USD | — - | 1.01B CNY 149.03M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2193.56 CNY 323.65 USD |
+0.98
|
1.01B CNY 148.88M USD | 2158.69 CNY 318.51 USD | 2198.19 CNY 324.34 USD | — - | 1.01B CNY 148.88M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6539.8 CNY 964.93 USD |
+0.39
|
1.01B CNY 148.53M USD | 6411.03 CNY 945.93 USD | 6560.55 CNY 967.99 USD | — - | 1.01B CNY 148.53M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4038.29 CNY 595.84 USD |
+2.6
|
1.01B CNY 148.39M USD | 3928.72 CNY 579.67 USD | 4048.9 CNY 597.4 USD | — - | 1.01B CNY 148.39M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1163.05 HKD 148.71 USD |
+0.32
|
1.16B HKD 148.27M USD | 1156.2 HKD 147.84 USD | 1169.44 HKD 149.53 USD | — - | 1.16B HKD 148.27M USD |
|
CSI All Share Index
000985.SS
CN
|
5570.32 CNY 821.88 USD |
+0.19
|
998.66M CNY 147.35M USD | 5423.32 CNY 800.19 USD | 5585.56 CNY 824.13 USD | — - | 998.66M CNY 147.35M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27704.86 CNY 4087.77 USD |
+0.93
|
997.65M CNY 147.2M USD | 26265.92 CNY 3875.46 USD | 27734.4 CNY 4092.13 USD | — - | 997.65M CNY 147.2M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1605.27 HKD 205.25 USD |
+0.92
|
1.15B HKD 146.93M USD | 1599.04 HKD 204.46 USD | 1610.31 HKD 205.9 USD | — - | 1.15B HKD 146.93M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8436.69 CNY 1244.81 USD |
-0.13
|
994.2M CNY 146.69M USD | 8229.19 CNY 1214.19 USD | 8467.53 CNY 1249.36 USD | — - | 994.2M CNY 146.69M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32092.73 CNY 4735.19 USD |
+1.22
|
992.97M CNY 146.51M USD | 31409.17 CNY 4634.33 USD | 32153.63 CNY 4744.17 USD | — - | 992.97M CNY 146.51M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1152.76 CNY 170.09 USD |
+1.92
|
987.78M CNY 145.74M USD | 1112.43 CNY 164.14 USD | 1155.29 CNY 170.46 USD | — - | 987.78M CNY 145.74M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2699.21 CNY 398.26 USD |
+0.06
|
987.48M CNY 145.7M USD | 2613.67 CNY 385.64 USD | 2707.91 CNY 399.54 USD | — - | 987.48M CNY 145.7M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3848.86 CNY 567.89 USD |
+0.07
|
982.06M CNY 144.9M USD | 3740.91 CNY 551.96 USD | 3861.35 CNY 569.73 USD | — - | 982.06M CNY 144.9M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
420.54 USD — |
+0.82
|
144.44M USD — | 416.66 USD — | 421.18 USD — | — - | 144.44M USD — |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8577.6 CNY 1265.6 USD |
+0.66
|
972.44M CNY 143.48M USD | 8528.05 CNY 1258.29 USD | 8592.06 CNY 1267.73 USD | — - | 972.44M CNY 143.48M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1665.82 CNY 245.79 USD |
+1.96
|
971.81M CNY 143.39M USD | 1638.07 CNY 241.69 USD | 1668.6 CNY 246.2 USD | — - | 971.81M CNY 143.39M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
9090.65 CNY 1341.3 USD |
-1.36
|
962.33M CNY 141.99M USD | 8692.98 CNY 1282.62 USD | 9128.98 CNY 1346.95 USD | — - | 962.33M CNY 141.99M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2320.96 CNY 342.45 USD |
+1.2
|
958.61M CNY 141.44M USD | 2234.2 CNY 329.65 USD | 2328.15 CNY 343.51 USD | — - | 958.61M CNY 141.44M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3262.61 CNY 481.39 USD |
+0.32
|
955.96M CNY 141.05M USD | 3163.01 CNY 466.69 USD | 3275.53 CNY 483.29 USD | — - | 955.96M CNY 141.05M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1457.27 CNY 215.02 USD |
+0.06
|
954.07M CNY 140.77M USD | 1390 CNY 205.09 USD | 1466.88 CNY 216.43 USD | — - | 954.07M CNY 140.77M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1500.57 CNY 221.41 USD |
+0.06
|
954.07M CNY 140.77M USD | 1431.31 CNY 211.19 USD | 1510.46 CNY 222.86 USD | — - | 954.07M CNY 140.77M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6887.92 CNY 1016.29 USD |
+0.45
|
951.31M CNY 140.36M USD | 6860.12 CNY 1012.19 USD | 6920.56 CNY 1021.11 USD | — - | 951.31M CNY 140.36M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7876.57 CNY 1162.16 USD |
-0.2
|
946.01M CNY 139.58M USD | 7688.11 CNY 1134.36 USD | 7893.79 CNY 1164.71 USD | — - | 946.01M CNY 139.58M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
802.29 CNY 118.38 USD |
-0.86
|
942.06M CNY 139M USD | 772.61 CNY 114 USD | 807.62 CNY 119.16 USD | — - | 942.06M CNY 139M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7347.82 CNY 1084.15 USD |
+0.35
|
936.07M CNY 138.12M USD | 7213.15 CNY 1064.28 USD | 7365.37 CNY 1086.74 USD | — - | 936.07M CNY 138.12M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5624.56 CNY 829.89 USD |
+0.88
|
933.09M CNY 137.67M USD | 5523.37 CNY 814.96 USD | 5639.97 CNY 832.16 USD | — - | 933.09M CNY 137.67M USD |
