结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Index 000985.SS | 4262.19 CNY 592.63 USD |
+0.63
|
853.12M CNY 118.62M USD | 4174.38 CNY 580.42 USD | 4277.43 CNY 594.75 USD | — - | 853.12M CNY 118.62M USD |
| CSI Internet of Things Index 930712.SS | 2389.76 CNY 332.28 USD |
+1.29
|
851.92M CNY 118.45M USD | 2344.49 CNY 325.99 USD | 2396.57 CNY 333.23 USD | — - | 851.92M CNY 118.45M USD |
| SSE Industrial Index 000004.SS | 2766.71 CNY 384.69 USD |
+1.03
|
849.41M CNY 118.1M USD | 2713.04 CNY 377.23 USD | 2776.94 CNY 386.12 USD | — - | 849.41M CNY 118.1M USD |
| SSE Consumer 80 Index 000069.SS | 4683.37 CNY 651.19 USD |
+1.61
|
848.94M CNY 118.04M USD | 4605.64 CNY 640.38 USD | 4700.29 CNY 653.54 USD | — - | 848.94M CNY 118.04M USD |
| AMAC Metal Products Index H30060.SS | 3375.15 CNY 469.29 USD |
-0.54
|
847.59M CNY 117.85M USD | 3290.29 CNY 457.49 USD | 3407.92 CNY 473.85 USD | — - | 847.59M CNY 117.85M USD |
| Shanghai Composite 000001.SS | 3055.99 CNY 424.92 USD |
+1.21
|
845.7M CNY 117.59M USD | 2995.54 CNY 416.51 USD | 3066.94 CNY 426.44 USD | — - | 845.7M CNY 117.59M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 3653.66 HKD 467.17 USD |
+0.57
|
919.39M HKD 117.56M USD | 3603.2 HKD 460.71 USD | 3664.26 HKD 468.52 USD | — - | 919.39M HKD 117.56M USD |
| CSI High Dividend Yield Select 930838.SS | 6375.13 CNY 886.42 USD |
+1.08
|
843.72M CNY 117.31M USD | 6240.23 CNY 867.66 USD | 6392.71 CNY 888.86 USD | — - | 843.72M CNY 117.31M USD |
| Dow Jones Transportation Average DJT | 46.78 USD — |
-6.31
|
8.82M USD — | 15425.6 USD — | 15636.83 USD — | 20 - | 8.82M USD — |
| ChiNextG 399667.SZ | 2710.45 CNY 376.87 USD |
+1.93
|
841.79M CNY 117.05M USD | 2663.89 CNY 370.4 USD | 2720.76 CNY 378.3 USD | — - | 841.79M CNY 117.05M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9129.6 CNY 1269.41 USD |
-0.23
|
841.02M CNY 116.94M USD | 8990.4 CNY 1250.05 USD | 9191.55 CNY 1278.02 USD | — - | 841.02M CNY 116.94M USD |
| CSI Hong Kong Dividend Index H11140.SS | 2688.37 HKD 343.74 USD |
+0.83
|
913.57M HKD 116.81M USD | 2648.83 HKD 338.69 USD | 2694.77 HKD 344.56 USD | — - | 913.57M HKD 116.81M USD |
| CSI All Share Communications Eq 931160.SS | 5827.29 CNY 810.25 USD |
+1.18
|
839.94M CNY 116.79M USD | 5719.91 CNY 795.32 USD | 5846.16 CNY 812.87 USD | — - | 839.94M CNY 116.79M USD |
| SME&ChiNext Quality 399294.SZ | 2446.72 CNY 340.2 USD |
+2.07
|
838.7M CNY 116.62M USD | 2410.65 CNY 335.18 USD | 2458.41 CNY 341.83 USD | — - | 838.7M CNY 116.62M USD |
| CES CHINA A80 INDEX CESA80.HK | 6587.02 CNY 915.88 USD |
+2.1
|
833.84M CNY 115.94M USD | 6450.48 CNY 896.9 USD | 6609.01 CNY 918.94 USD | — - | 833.84M CNY 115.94M USD |
| CES China A80 Index CESA80.SS | 6587.02 CNY 915.88 USD |
+2.1
|
833.84M CNY 115.94M USD | 6450.48 CNY 896.9 USD | 6609.01 CNY 918.94 USD | — - | 833.84M CNY 115.94M USD |
| SSE Sustainable Development Ind 000114.SS | 1253.09 CNY 174.23 USD |
+1.54
|
833.59M CNY 115.9M USD | 1233.79 CNY 171.55 USD | 1256.28 CNY 174.68 USD | — - | 833.59M CNY 115.9M USD |
| SZSE Corporate Governance 399328.SZ | 8915.65 CNY 1239.66 USD |
+2.27
|
833.2M CNY 115.85M USD | 8715.22 CNY 1211.79 USD | 8942.27 CNY 1243.36 USD | — - | 833.2M CNY 115.85M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2526.48 CNY 351.29 USD |
+0.9
|
832.81M CNY 115.8M USD | 2482.82 CNY 345.22 USD | 2535.03 CNY 352.48 USD | — - | 832.81M CNY 115.8M USD |
| CSI Film & Television Index 930781.SS | 1395.55 CNY 194.04 USD |
-0.84
|
831.64M CNY 115.63M USD | 1362.13 CNY 189.4 USD | 1411.37 CNY 196.24 USD | — - | 831.64M CNY 115.63M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2477.76 CNY 344.52 USD |
+1.77
|
820.47M CNY 114.08M USD | 2432.24 CNY 338.19 USD | 2488.12 CNY 345.96 USD | — - | 820.47M CNY 114.08M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1027.75 USD — |
-1.36
|
113.75M USD — | 1021.95 USD — | 1033.68 USD — | — - | 113.75M USD — |
| ChiNextGALI 399259.SZ | 2835.03 CNY 394.19 USD |
+1.28
|
817.55M CNY 113.67M USD | 2789.76 CNY 387.9 USD | 2876.38 CNY 399.94 USD | — - | 817.55M CNY 113.67M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2777.76 CNY 386.23 USD |
+1.38
|
817.11M CNY 113.61M USD | 2744.41 CNY 381.59 USD | 2795.15 CNY 388.65 USD | — - | 817.11M CNY 113.61M USD |
| SSE A Share Index 000002.SS | 3203.79 CNY 445.47 USD |
+1.21
|
813.84M CNY 113.16M USD | 3140.37 CNY 436.65 USD | 3215.29 CNY 447.06 USD | — - | 813.84M CNY 113.16M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3367.67 CNY 468.25 USD |
+1.06
|
813.17M CNY 113.07M USD | 3291.32 CNY 457.64 USD | 3381.15 CNY 470.13 USD | — - | 813.17M CNY 113.07M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 12530.1 EUR 13697.09 USD |
+0.06
|
103.06M EUR 112.66M USD | 12530.1 EUR 13697.09 USD | 12694.5 EUR 13876.8 USD | — - | 103.06M EUR 112.66M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 13169.1 EUR 14395.61 USD |
+0.06
|
103.06M EUR 112.66M USD | 13169.1 EUR 14395.61 USD | 13341.9 EUR 14584.5 USD | — - | 103.06M EUR 112.66M USD |
| IBEX SMALL CAP... INDS.MC | 8275.9 EUR 9046.68 USD |
+0.06
|
103.06M EUR 112.66M USD | 8275.9 EUR 9046.68 USD | 8384.5 EUR 9165.39 USD | — - | 103.06M EUR 112.66M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2583.93 CNY 359.28 USD |
+1.04
|
801.79M CNY 111.48M USD | 2536.03 CNY 352.62 USD | 2589.91 CNY 360.11 USD | — - | 801.79M CNY 111.48M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2795.77 CNY 388.73 USD |
+0.77
|
801.79M CNY 111.48M USD | 2737.66 CNY 380.65 USD | 2803.7 CNY 389.84 USD | — - | 801.79M CNY 111.48M USD |
| ChiNext Quality 399269.SZ | 3886.05 CNY 540.33 USD |
+1.77
|
801.7M CNY 111.47M USD | 3812.49 CNY 530.1 USD | 3903.03 CNY 542.69 USD | — - | 801.7M CNY 111.47M USD |
| SSE Fund Index 000011.SS | 5922.37 CNY 823.47 USD |
+1.05
|
800.37M CNY 111.29M USD | 5835.86 CNY 811.44 USD | 5936.57 CNY 825.44 USD | — - | 800.37M CNY 111.29M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1178.5 CNY 163.86 USD |
-0.78
|
798.77M CNY 111.06M USD | 1154.69 CNY 160.55 USD | 1194.22 CNY 166.05 USD | — - | 798.77M CNY 111.06M USD |
| SSE 100 Index 000132.SS | 5245.62 CNY 729.37 USD |
+1.43
|
797.68M CNY 110.91M USD | 5138.03 CNY 714.41 USD | 5270.27 CNY 732.8 USD | — - | 797.68M CNY 110.91M USD |
| SZSE SME Patent 399690.SZ | 2122.17 CNY 295.07 USD |
+1.49
|
797.48M CNY 110.88M USD | 2080.8 CNY 289.32 USD | 2130.01 CNY 296.16 USD | — - | 797.48M CNY 110.88M USD |
| SSE 380 Materials Index Index 000105.SS | 3940.28 CNY 547.87 USD |
+0.09
|
794.84M CNY 110.52M USD | 3838.32 CNY 533.69 USD | 3965.27 CNY 551.34 USD | — - | 794.84M CNY 110.52M USD |
| CSI Big Data Industry Index 930902.SS | 2253.86 CNY 313.38 USD |
+0.97
|
793.6M CNY 110.34M USD | 2196.61 CNY 305.42 USD | 2264.85 CNY 314.91 USD | — - | 793.6M CNY 110.34M USD |
| SSE Environmental Protection In 000158.SS | 1278.52 CNY 177.77 USD |
+1.07
|
793.27M CNY 110.3M USD | 1258.56 CNY 174.99 USD | 1286.46 CNY 178.87 USD | — - | 793.27M CNY 110.3M USD |
| CSI Communication Technology In 931144.SS | 890.26 CNY 123.78 USD |
+1.18
|
788.37M CNY 109.62M USD | 872.82 CNY 121.36 USD | 892.69 CNY 124.12 USD | — - | 788.37M CNY 109.62M USD |
| EP Index 399244.SZ | 486.87 CNY 67.7 USD |
-2.47
|
787.15M CNY 109.45M USD | 473.02 CNY 65.77 USD | 497.72 CNY 69.2 USD | — - | 787.15M CNY 109.45M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2925.45 CNY 406.76 USD |
+2.16
|
786.18M CNY 109.31M USD | 2852.4 CNY 396.61 USD | 2934.02 CNY 407.96 USD | — - | 786.18M CNY 109.31M USD |
| CSI SWS Health Care Index 000808.SS | 8075.77 CNY 1122.88 USD |
+1.51
|
785.74M CNY 109.25M USD | 7946.72 CNY 1104.94 USD | 8109.03 CNY 1127.51 USD | — - | 785.74M CNY 109.25M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1114.03 CNY 154.9 USD |
-0.23
|
784.2M CNY 109.04M USD | 1098.93 CNY 152.8 USD | 1117.19 CNY 155.34 USD | — - | 784.2M CNY 109.04M USD |
| CSI Health Care 100 Index 000978.SS | 10530.89 CNY 1464.25 USD |
+1.36
|
783.89M CNY 109M USD | 10331.99 CNY 1436.59 USD | 10570.94 CNY 1469.82 USD | — - | 783.89M CNY 109M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 627.2 HKD 80.2 USD |
+0.48
|
851.98M HKD 108.94M USD | 618.15 HKD 79.04 USD | 630.88 HKD 80.67 USD | — - | 851.98M HKD 108.94M USD |
| CSI Wind Power Industry Index 931672.SS | 1355.22 CNY 188.43 USD |
+1.2
|
782.81M CNY 108.84M USD | 1323.75 CNY 184.06 USD | 1362.03 CNY 189.38 USD | — - | 782.81M CNY 108.84M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1097.42 HKD 140.32 USD |
-1.41
|
848.19M HKD 108.45M USD | 1085.46 HKD 138.79 USD | 1100.98 HKD 140.77 USD | — - | 848.19M HKD 108.45M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1194.57 HKD 152.74 USD |
-1.31
|
848.19M HKD 108.45M USD | 1182.43 HKD 151.19 USD | 1198.18 HKD 153.2 USD | — - | 848.19M HKD 108.45M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1285.97 HKD 164.43 USD |
-1.22
|
848.19M HKD 108.45M USD | 1273.85 HKD 162.88 USD | 1289.57 HKD 164.89 USD | — - | 848.19M HKD 108.45M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1369.1 HKD 175.06 USD |
-1.12
|
848.19M HKD 108.45M USD | 1357.2 HKD 173.53 USD | 1372.64 HKD 175.51 USD | — - | 848.19M HKD 108.45M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1112.42 CNY 154.67 USD |
+2.59
|
779.62M CNY 108.4M USD | 1083.83 CNY 150.7 USD | 1117.16 CNY 155.33 USD | — - | 779.62M CNY 108.4M USD |
| CSI Hong Kong 50 Index H30332.SS | 1501.42 HKD 191.98 USD |
-0.91
|
847.06M HKD 108.31M USD | 1490.27 HKD 190.55 USD | 1504.35 HKD 192.35 USD | — - | 847.06M HKD 108.31M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1441.83 HKD 184.36 USD |
-1.01
|
846.95M HKD 108.29M USD | 1430.07 HKD 182.85 USD | 1444.96 HKD 184.76 USD | — - | 846.95M HKD 108.29M USD |
| SZSE Security Industry 399693.SZ | 3353.7 CNY 466.31 USD |
-0.14
|
777.88M CNY 108.16M USD | 3257.47 CNY 452.93 USD | 3389.12 CNY 471.24 USD | — - | 777.88M CNY 108.16M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5652.42 CNY 785.93 USD |
+1.52
|
777.04M CNY 108.04M USD | 5560.99 CNY 773.22 USD | 5676.17 CNY 789.23 USD | — - | 777.04M CNY 108.04M USD |
| CSI HK Connect 50 Index 930931.SS | 2438.09 HKD 311.74 USD |
-0.8
|
843.1M HKD 107.8M USD | 2421.31 HKD 309.6 USD | 2443.89 HKD 312.48 USD | — - | 843.1M HKD 107.8M USD |
| CSI Digital Economy Index 931582.SS | 839.08 CNY 116.67 USD |
+1.68
|
772.72M CNY 107.44M USD | 821.88 CNY 114.28 USD | 843.15 CNY 117.23 USD | — - | 772.72M CNY 107.44M USD |
| SME CSR 399651.SZ | 1361.34 CNY 189.29 USD |
+1.03
|
772.62M CNY 107.43M USD | 1341.47 CNY 186.52 USD | 1367.14 CNY 190.09 USD | — - | 772.62M CNY 107.43M USD |
| CSI New Energy Vehicles Index 399976.SS | 2759.99 CNY 383.76 USD |
+1.26
|
771.32M CNY 107.25M USD | 2718.47 CNY 377.99 USD | 2788.62 CNY 387.74 USD | — - | 771.32M CNY 107.25M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2759.99 CNY 383.76 USD |
+1.26
|
771.32M CNY 107.25M USD | 2718.47 CNY 377.99 USD | 2788.62 CNY 387.74 USD | — - | 771.32M CNY 107.25M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2099.08 HKD 268.39 USD |
+0.24
|
838.43M HKD 107.2M USD | 2075.79 HKD 265.42 USD | 2105.32 HKD 269.19 USD | — - | 838.43M HKD 107.2M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 879.78 USD — |
-1.33
|
106.07M USD — | 878.07 USD — | 891.12 USD — | — - | 106.07M USD — |
| CSI Battery Thematic Index 931719.SS | 2437.69 CNY 338.94 USD |
+1.8
|
761.4M CNY 105.87M USD | 2397.29 CNY 333.33 USD | 2468.54 CNY 343.23 USD | — - | 761.4M CNY 105.87M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1584.25 CNY 220.28 USD |
+0.67
|
757.7M CNY 105.35M USD | 1551.82 CNY 215.77 USD | 1590.8 CNY 221.19 USD | — - | 757.7M CNY 105.35M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7026.03 CNY 976.92 USD |
+2.07
|
754.14M CNY 104.86M USD | 6882.31 CNY 956.94 USD | 7043.76 CNY 979.39 USD | — - | 754.14M CNY 104.86M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 1935.54 CNY 269.12 USD |
+0.99
|
753.72M CNY 104.8M USD | 1890.11 CNY 262.81 USD | 1943.42 CNY 270.22 USD | — - | 753.72M CNY 104.8M USD |
| CSI All Share Household Applian 930697.SS | 9921.36 CNY 1379.5 USD |
+1.48
|
752.43M CNY 104.62M USD | 9714.97 CNY 1350.8 USD | 9934.61 CNY 1381.34 USD | — - | 752.43M CNY 104.62M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 1887.24 HKD 241.31 USD |
-0.44
|
814.64M HKD 104.16M USD | 1869.53 HKD 239.04 USD | 1891.08 HKD 241.8 USD | — - | 814.64M HKD 104.16M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1459.62 CNY 202.95 USD |
+0.85
|
744.29M CNY 103.49M USD | 1427.94 CNY 198.55 USD | 1465.9 CNY 203.82 USD | — - | 744.29M CNY 103.49M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 853.64 HKD 109.15 USD |
-0.28
|
808.44M HKD 103.37M USD | 845.61 HKD 108.12 USD | 858.6 HKD 109.78 USD | — - | 808.44M HKD 103.37M USD |
| CSI RAFI 50 Index 000925.SS | 3929.09 CNY 546.31 USD |
+2.13
|
741.82M CNY 103.14M USD | 3844.43 CNY 534.54 USD | 3940.36 CNY 547.88 USD | — - | 741.82M CNY 103.14M USD |
| CSI Green Energy Index 931733.SS | 3622.73 CNY 503.72 USD |
+1.85
|
738.52M CNY 102.69M USD | 3569.46 CNY 496.31 USD | 3644.74 CNY 506.78 USD | — - | 738.52M CNY 102.69M USD |
| SSE Culture Industries Index H50018.SS | 1218.17 CNY 169.38 USD |
-0.1
|
735.69M CNY 102.29M USD | 1188.17 CNY 165.21 USD | 1226.48 CNY 170.53 USD | — - | 735.69M CNY 102.29M USD |
| SSE 180 Stability Index 000125.SS | 10301.49 CNY 1432.35 USD |
+1.75
|
733.34M CNY 101.97M USD | 10099 CNY 1404.2 USD | 10327.83 CNY 1436.02 USD | — - | 733.34M CNY 101.97M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2228.05 CNY 309.8 USD |
+1.65
|
733.05M CNY 101.93M USD | 2183.63 CNY 303.62 USD | 2234.29 CNY 310.66 USD | — - | 733.05M CNY 101.93M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE 180 Value Index 000029.SS | 3606.57 CNY 501.47 USD |
+2.2
|
732.22M CNY 101.81M USD | 3526.49 CNY 490.34 USD | 3617.58 CNY 503 USD | — - | 732.22M CNY 101.81M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 2867.58 CNY 398.72 USD |
+0.35
|
731.81M CNY 101.75M USD | 2819.03 CNY 391.97 USD | 2877.72 CNY 400.13 USD | — - | 731.81M CNY 101.75M USD |
| Construction Index 399235.SZ | 839.24 CNY 116.69 USD |
-1.94
|
730.86M CNY 101.62M USD | 811.92 CNY 112.89 USD | 854.36 CNY 118.79 USD | — - | 730.86M CNY 101.62M USD |
| S&P 500 Utilities (Sector) SP500-55 | 326.08 USD — |
-0.74
|
101.59M USD — | 324.56 USD — | 329.99 USD — | — - | 101.59M USD — |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1157.94 CNY 161 USD |
+0.08
|
730.11M CNY 101.52M USD | 1141.99 CNY 158.79 USD | 1162.47 CNY 161.63 USD | — - | 730.11M CNY 101.52M USD |
| CSI 500 Information Technology H30257.SS | 5304.95 CNY 737.62 USD |
+1.43
|
730.06M CNY 101.51M USD | 5189.81 CNY 721.61 USD | 5337.63 CNY 742.16 USD | — - | 730.06M CNY 101.51M USD |
| ChiNext Large Cap 399293.SZ | 3347.52 CNY 465.45 USD |
+2.25
|
728.14M CNY 101.24M USD | 3287.56 CNY 457.11 USD | 3360.38 CNY 467.24 USD | — - | 728.14M CNY 101.24M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 718.65 CNY 99.92 USD |
<0.01
|
725.87M CNY 100.93M USD | 700.97 CNY 97.46 USD | 723.03 CNY 100.53 USD | — - | 725.87M CNY 100.93M USD |
| CES China HK Mainland Index CESHKM.SS | 4511.58 HKD 576.86 USD |
-0.67
|
785.26M HKD 100.41M USD | 4468.94 HKD 571.41 USD | 4520.39 HKD 577.99 USD | — - | 785.26M HKD 100.41M USD |
| IBEX 35... BANCOS INDIB.MC | 809.8 EUR 885.22 USD |
-0.32
|
91.63M EUR 100.16M USD | 804.3 EUR 879.21 USD | 817.7 EUR 893.86 USD | — - | 91.63M EUR 100.16M USD |
| CSI Internet of Vehicle Index 930725.SS | 1093.75 CNY 152.08 USD |
+0.48
|
718.94M CNY 99.96M USD | 1074.34 CNY 149.38 USD | 1102.19 CNY 153.25 USD | — - | 718.94M CNY 99.96M USD |
| CSI HEALTH CARE 399933.SZ | 7881.51 CNY 1095.87 USD |
+1.46
|
717.13M CNY 99.71M USD | 7759.31 CNY 1078.88 USD | 7916.36 CNY 1100.72 USD | — - | 717.13M CNY 99.71M USD |
| CSI Health Care index 000933.SS | 7881.51 CNY 1095.87 USD |
+1.46
|
717.13M CNY 99.71M USD | 7759.31 CNY 1078.88 USD | 7916.36 CNY 1100.72 USD | — - | 717.13M CNY 99.71M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4511.43 HKD 576.84 USD |
-0.68
|
777.37M HKD 99.4M USD | 4468.94 HKD 571.41 USD | 4520.39 HKD 577.99 USD | — - | 777.37M HKD 99.4M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1599.63 CNY 222.42 USD |
+1.98
|
712.76M CNY 99.1M USD | 1559.96 CNY 216.9 USD | 1605.64 CNY 223.25 USD | — - | 712.76M CNY 99.1M USD |
| SSE Telecommunication Services 000040.SS | 3214.67 CNY 446.98 USD |
+2.25
|
711.88M CNY 98.98M USD | 3134.17 CNY 435.79 USD | 3226.12 CNY 448.57 USD | — - | 711.88M CNY 98.98M USD |
| SSE Telecommunication Services 000078.SS | 2614.84 CNY 363.58 USD |
+2.19
|
711.88M CNY 98.98M USD | 2546.3 CNY 354.05 USD | 2623.96 CNY 364.84 USD | — - | 711.88M CNY 98.98M USD |
| SZSE Robot 50 399283.SZ | 2739.34 CNY 380.89 USD |
+0.66
|
709.94M CNY 98.71M USD | 2677.29 CNY 372.26 USD | 2748.99 CNY 382.23 USD | — - | 709.94M CNY 98.71M USD |
| SZSE Defensive Industry 50 399671.SZ | 7142.22 CNY 993.08 USD |
+2.19
|
709.54M CNY 98.66M USD | 6982.63 CNY 970.89 USD | 7161.6 CNY 995.77 USD | — - | 709.54M CNY 98.66M USD |
| SSE 380 Dividend Index 000150.SS | 12337.6 CNY 1715.46 USD |
+1.76
|
707.96M CNY 98.44M USD | 12038.99 CNY 1673.94 USD | 12377.06 CNY 1720.95 USD | — - | 707.96M CNY 98.44M USD |