Trang kết quả 29 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,816 1.37 USD |
+0.06
|
$113.32B 85.54M USD | $14.56K 10.99 USD | $1,808 1.36 USD | $1,833 1.38 USD | $113.32B 85.54M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,440 2.6 USD |
+1.18
|
$113.21B 85.46M USD | $48.47K 36.58 USD | $3,385 2.56 USD | $3,475 2.62 USD | $113.21B 85.46M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.15 1.17 USD |
0
|
$662.08M 84.66M USD | $10.8K 1.38K USD | $9.15 1.17 USD | $9.19 1.18 USD | $662.08M 84.66M USD | 9.53 | $0.96 0.12 USD | |
| Farmsco 036580.KS | $3,200 2.42 USD |
0
|
$112.06B 84.59M USD | $8.35K 6.3 USD | $3,150 2.38 USD | $3,220 2.43 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,250 10.76 USD |
0
|
$112.02B 84.55M USD | $10.79K 8.14 USD | $14,190 10.71 USD | $14,310 10.8 USD | $112.02B 84.55M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,441 1.09 USD |
-0.35
|
$109.98B 83.01M USD | $1.86M 1.4K USD | $1,412 1.07 USD | $1,465 1.11 USD | $109.98B 83.01M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $14.8K 11.17 USD | $3,010 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,875 2.92 USD |
+0.13
|
$109.23B 82.45M USD | $19.3K 14.57 USD | $3,865 2.92 USD | $3,910 2.95 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $76.4K 9.77K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,750 2.08 USD |
0
|
$108.92B 82.21M USD | $30.29K 22.86 USD | $2,730 2.06 USD | $2,755 2.08 USD | $108.92B 82.21M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
-0.16
|
$108.87B 82.18M USD | $48.69K 36.75 USD | $3,020 2.28 USD | $3,045 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,500 8.68 USD |
0
|
$108.84B 82.16M USD | $2.63K 1.99 USD | $11,390 8.6 USD | $11,510 8.69 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,400 19.93 USD |
+0.76
|
$108.82B 82.14M USD | $5.06K 3.82 USD | $26,100 19.7 USD | $26,400 19.93 USD | $108.82B 82.14M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,850 13.47 USD |
-0.45
|
$108.56B 81.95M USD | $12 0.01 USD | $17,850 13.47 USD | $17,850 13.47 USD | $108.56B 81.95M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,850 2.15 USD |
+1.42
|
$107.9B 81.44M USD | $58.25K 43.97 USD | $2,760 2.08 USD | $2,870 2.17 USD | $107.9B 81.44M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,800 8.15 USD |
-2.26
|
$107.84B 81.4M USD | $4.47K 3.37 USD | $10,720 8.09 USD | $10,950 8.27 USD | $107.84B 81.4M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
+0.18
|
$107.75B 81.33M USD | $43.7K 32.99 USD | $2,825 2.13 USD | $2,850 2.15 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| In the F CO.,LTD. 014990.KS | $1,425 1.08 USD |
-0.49
|
$107.03B 80.79M USD | $295.93K 223.38 USD | $1,413 1.07 USD | $1,438 1.09 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,546 1.17 USD |
-1.15
|
$106.52B 80.41M USD | $569.48K 429.86 USD | $1,538 1.16 USD | $1,568 1.18 USD | $106.52B 80.41M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,825 2.13 USD |
-0.53
|
$106.45B 80.35M USD | $9.39K 7.09 USD | $2,815 2.12 USD | $2,845 2.15 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,800 39.86 USD |
+2.52
|
$106.42B 80.33M USD | $92.1K 69.52 USD | $50,500 38.12 USD | $54,000 40.76 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,105 3.1 USD |
+0.98
|
$106.32B 80.25M USD | $19.14K 14.45 USD | $4,065 3.07 USD | $4,110 3.1 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.61 0.21 USD |
+6.62
|
$627.14M 80.19M USD | $48K 6.14K USD | $1.53 0.2 USD | $1.61 0.21 USD | $627.14M 80.19M USD | 0 | -$0.13 -0.01 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,240 4.71 USD |
+0.48
|
$106.01B 80.02M USD | $10.19K 7.69 USD | $6,180 4.66 USD | $6,270 4.73 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $27.2 3.48 USD |
-0.37
|
$625.6M 79.99M USD | $3.2K 409.16 USD | $27.2 3.48 USD | $27.2 3.48 USD | $625.6M 79.99M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,900 75.41 USD |
+0.2
|
$105.49B 79.63M USD | $2.57K 1.94 USD | $99,000 74.73 USD | $101,000 76.24 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,330 7.04 USD |
+1.08
|
$105.36B 79.53M USD | $185.79K 140.24 USD | $9,100 6.87 USD | $9,490 7.16 USD | $105.36B 79.53M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,460 4.12 USD |
-1.44
|
$105.23B 79.43M USD | $23.41K 17.67 USD | $5,450 4.11 USD | $5,570 4.2 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,610 1.97 USD |
+0.97
|
$103.72B 78.29M USD | $1.52K 1.15 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,361 1.03 USD |
-0.37
|
$103.48B 78.11M USD | $43.64K 32.94 USD | $1,348 1.02 USD | $1,395 1.05 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,400 5.59 USD |
+0.68
|
$102.86B 77.64M USD | $13.53K 10.21 USD | $7,210 5.44 USD | $7,450 5.62 USD | $102.86B 77.64M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,012 1.52 USD |
+0.35
|
$101.33B 76.49M USD | $16.61K 12.54 USD | $2,000 1.51 USD | $2,030 1.53 USD | $101.33B 76.49M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,970 3.75 USD |
+1.33
|
$101.2B 76.39M USD | $95.56K 72.13 USD | $4,880 3.68 USD | $4,985 3.76 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.28 0.16 USD |
-6.57
|
$597.38M 76.38M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $597.38M 76.38M USD | 5.56 | $0.23 0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,000 80.77 USD |
+1.71
|
$101.06B 76.28M USD | $3.2K 2.41 USD | $104,900 79.18 USD | $107,400 81.07 USD | $101.06B 76.28M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.4 0.69 USD |
+3.05
|
$594.97M 76.07M USD | $8K 1.02K USD | $5.4 0.69 USD | $5.4 0.69 USD | $594.97M 76.07M USD | 0 | -$4.63 -0.5 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
+0.81
|
$593.32M 75.86M USD | $20K 2.56K USD | $1.23 0.16 USD | $1.23 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| DUAL Co., Ltd. 016740.KS | $3,430 2.59 USD |
-1.44
|
$100.42B 75.8M USD | $17.16K 12.95 USD | $3,430 2.59 USD | $3,495 2.64 USD | $100.42B 75.8M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,130 1.61 USD |
+0.47
|
$99.91B 75.41M USD | $51.06K 38.54 USD | $2,095 1.58 USD | $2,155 1.63 USD | $99.91B 75.41M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,600 8 USD |
-1.67
|
$99.88B 75.39M USD | $6.4K 4.83 USD | $10,600 8 USD | $10,780 8.14 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,050 34.76 USD |
-0.86
|
$99.75B 75.29M USD | $612 0.46 USD | $45,900 34.65 USD | $46,900 35.4 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.37 0.18 USD |
-2.14
|
$587.95M 75.18M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.38 0.18 USD | $587.95M 75.18M USD | 10.53 | $0.13 0.02 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
0
|
$99.45B 75.07M USD | $33.69K 25.43 USD | $2,715 2.05 USD | $2,730 2.06 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,590 6.48 USD |
+0.35
|
$99.39B 75.02M USD | $9.11K 6.87 USD | $8,480 6.4 USD | $8,610 6.5 USD | $99.39B 75.02M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $1.02 0.13 USD |
+4.08
|
$585.87M 74.91M USD | $30K 3.84K USD | $1.02 0.13 USD | $1.02 0.13 USD | $585.87M 74.91M USD | 3.64 | $0.28 0.04 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
-0.19
|
$98.53B 74.37M USD | $95.63K 72.18 USD | $2,680 2.02 USD | $2,725 2.06 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,900 70.88 USD |
+0.64
|
$96.68B 72.98M USD | $515 0.39 USD | $91,700 69.22 USD | $93,900 70.88 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Duksung Co., Ltd. 004830.KS | $6,100 4.6 USD |
0
|
$95.31B 71.95M USD | $41.89K 31.62 USD | $6,040 4.56 USD | $6,170 4.66 USD | $95.31B 71.95M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,761 1.33 USD |
+0.17
|
$95.14B 71.81M USD | $49.68K 37.5 USD | $1,755 1.32 USD | $1,790 1.35 USD | $95.14B 71.81M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,070 6.09 USD |
-0.25
|
$95.08B 71.77M USD | $4.56K 3.45 USD | $8,000 6.04 USD | $8,220 6.2 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,600 118.96 USD |
+0.64
|
$94.56B 71.38M USD | $16 0.01 USD | $156,600 118.21 USD | $157,600 118.96 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.63 0.08 USD |
+5
|
$556.53M 71.16M USD | $95K 12.15K USD | $0.51 0.07 USD | $0.68 0.09 USD | $556.53M 71.16M USD | 0 | -$1.33 -0.1 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,240 1.69 USD |
+0.9
|
$93.2B 70.35M USD | $48.45K 36.57 USD | $2,215 1.67 USD | $2,245 1.69 USD | $93.2B 70.35M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $876 0.66 USD |
+8.28
|
$93.09B 70.27M USD | $10.05M 7.59K USD | $776 0.59 USD | $950 0.72 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,550 2.68 USD |
+1
|
$92.78B 70.04M USD | $76.23K 57.54 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.78B 70.04M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+0.66
|
$92.07B 69.5M USD | $13.79K 10.41 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.88 0.24 USD |
-0.53
|
$540.82M 69.15M USD | $120K 15.34K USD | $1.88 0.24 USD | $1.99 0.25 USD | $540.82M 69.15M USD | 0 | -$1.16 -0.1 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,350 6.3 USD |
-0.83
|
$90.09B 68.01M USD | $32.45K 24.5 USD | $8,260 6.23 USD | $8,420 6.36 USD | $90.09B 68.01M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,300 4 USD |
-3.28
|
$89.57B 67.61M USD | $28.73K 21.68 USD | $5,280 3.99 USD | $5,500 4.15 USD | $89.57B 67.61M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,100 6.87 USD |
-0.98
|
$89.4B 67.48M USD | $4.29K 3.24 USD | $9,050 6.83 USD | $9,190 6.94 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,532 1.16 USD |
-0.2
|
$89.33B 67.43M USD | $12.8K 9.66 USD | $1,525 1.15 USD | $1,555 1.17 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
-0.57
|
$89.11B 67.27M USD | $883 0.67 USD | $25,900 19.55 USD | $26,700 20.15 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,565 3.45 USD |
+0.22
|
$89.02B 67.19M USD | $14.65K 11.05 USD | $4,530 3.42 USD | $4,575 3.45 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,885 2.18 USD |
-0.52
|
$88.34B 66.68M USD | $70.17K 52.97 USD | $2,870 2.17 USD | $2,905 2.19 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,695 3.54 USD |
-0.32
|
$87.61B 66.13M USD | $14.96K 11.29 USD | $4,680 3.53 USD | $4,790 3.62 USD | $87.61B 66.13M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,080 4.59 USD |
+1.84
|
$87.49B 66.04M USD | $242.87K 183.33 USD | $6,000 4.53 USD | $6,220 4.7 USD | $87.49B 66.04M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,130 5.38 USD |
-0.98
|
$87.35B 65.94M USD | $36.72K 27.72 USD | $7,090 5.35 USD | $7,200 5.43 USD | $87.35B 65.94M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,155 2.38 USD |
+0.32
|
$87.31B 65.91M USD | $122.21K 92.25 USD | $3,130 2.36 USD | $3,220 2.43 USD | $87.31B 65.91M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,325 3.26 USD |
0
|
$87.29B 65.89M USD | $437.9K 330.55 USD | $4,265 3.22 USD | $4,410 3.33 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,065 2.31 USD |
-0.97
|
$86.48B 65.28M USD | $118.45K 89.41 USD | $3,025 2.28 USD | $3,115 2.35 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,430 1.83 USD |
+0.62
|
$86.11B 65M USD | $10.83K 8.17 USD | $2,400 1.81 USD | $2,445 1.85 USD | $86.11B 65M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,935 1.46 USD |
+0.42
|
$85.69B 64.68M USD | $47.97K 36.21 USD | $1,921 1.45 USD | $1,939 1.46 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.38 0.43 USD |
+1.2
|
$495.73M 63.39M USD | $94K 12.02K USD | $3.22 0.41 USD | $3.39 0.43 USD | $495.73M 63.39M USD | 5.72 | $0.59 0.08 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,220 1.68 USD |
0
|
$82.67B 62.4M USD | $17.16K 12.95 USD | $2,200 1.66 USD | $2,240 1.69 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,540 1.92 USD |
0
|
$82.37B 62.17M USD | $23K 17.36 USD | $2,520 1.9 USD | $2,545 1.92 USD | $82.37B 62.17M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $676 0.51 USD |
+1.35
|
$81.83B 61.77M USD | $116.01K 87.57 USD | $664 0.5 USD | $680 0.51 USD | $81.83B 61.77M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6899 0.09 USD |
0
|
$483M 61.76M USD | $1K 127.86 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483M 61.76M USD | 8.62 | $0.08 0.01 USD | |
| FIRE ROCK 1909.HK | $2.5 0.32 USD |
-1.19
|
$480M 61.37M USD | $815.6K 104.28K USD | $2.19 0.28 USD | $2.62 0.33 USD | $480M 61.37M USD | 0 | -$0.08 -0.01 USD | |
| Samho Development Co., LTD 010960.KS | $3,630 2.74 USD |
+0.41
|
$81.17B 61.27M USD | $46.94K 35.43 USD | $3,580 2.7 USD | $3,645 2.75 USD | $81.17B 61.27M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.88 7.66 USD |
-0.13
|
$479.04M 61.25M USD | $1.76K 225.04 USD | $59.86 7.65 USD | $59.96 7.67 USD | $479.04M 61.25M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $704 0.53 USD |
+2.03
|
$79.67B 60.14M USD | $83.42K 62.97 USD | $690 0.52 USD | $706 0.53 USD | $79.67B 60.14M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,350 3.28 USD |
-0.34
|
$78.99B 59.63M USD | $13K 9.82 USD | $4,340 3.28 USD | $4,390 3.31 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,890 6.71 USD |
+1.37
|
$78.93B 59.58M USD | $16.45K 12.42 USD | $8,740 6.6 USD | $9,000 6.79 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||