Trang kết quả 24 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 712.83M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 712.83M USD | 10.86 | $0.15 0.02 USD | |
| NHN Corporation 181710.KS | $29,600 22.34 USD |
+4.59
|
$940.66B 710.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.66B 710.04M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $209,000 157.76 USD |
-0.48
|
$933.82B 704.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.82B 704.88M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,810 3.63 USD |
+4.34
|
$932.79B 704.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.79B 704.1M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,800 53.44 USD |
+2.16
|
$932.51B 703.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.51B 703.9M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,330 3.27 USD |
+1.41
|
$927.8B 700.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.8B 700.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,600 23.85 USD |
-0.47
|
$920.89B 695.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.89B 695.12M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
-0.77
|
$918.12B 693.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.12B 693.03M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,970 13.56 USD |
+0.22
|
$905.45B 683.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.45B 683.47M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
+0.12
|
$904.53B 682.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.53B 682.77M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,460 4.12 USD |
+1.11
|
$904.07B 682.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.07B 682.42M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $57,200 43.18 USD |
0
|
$886.02B 668.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,100 3.09 USD |
+5.94
|
$875.18B 660.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.18B 660.62M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,230 3.19 USD |
+4.96
|
$867.08B 654.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.08B 654.5M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
+1.59
|
$862.51B 651.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,800 44.38 USD |
+7.5
|
$850.23B 641.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.23B 641.79M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $35,450 26.76 USD |
+5.51
|
$844.93B 637.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.93B 637.78M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,900 15.78 USD |
+0.97
|
$839.1B 633.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.1B 633.38M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,950 15.81 USD |
+1.95
|
$838B 632.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $838B 632.55M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $50,200 37.89 USD |
+12.05
|
$833.34B 629.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.34B 629.03M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,825 2.13 USD |
+1.8
|
$830.74B 627.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.74B 627.07M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,050 31.74 USD |
+0.96
|
$829.26B 625.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.26B 625.96M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $37.92 4.85 USD |
-0.21
|
$4.89B 625.46M USD | $167.4K 21.4K USD | $37.82 4.84 USD | $38.06 4.87 USD | $4.89B 625.46M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,600 70.65 USD |
+3.08
|
$827.59B 624.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.59B 624.7M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,050 15.89 USD |
+2.93
|
$822.42B 620.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.42B 620.79M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $45,950 34.68 USD |
-0.43
|
$822.02B 620.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.02B 620.49M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,700 13.36 USD |
+1.67
|
$813.7B 614.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.7B 614.21M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,890 12.75 USD |
+1.2
|
$807.62B 609.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.62B 609.62M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,250 17.55 USD |
+0.65
|
$805.57B 608.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.57B 608.07M USD | 0 | $0 0 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,900 92.01 USD |
+3.66
|
$784.82B 592.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.82B 592.41M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,245 287.05 USD |
-0.04
|
$4.49B 574.1M USD | $10 1.28 USD | $2,259 288.84 USD | $2,266 289.74 USD | $4.49B 574.1M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,540 12.48 USD |
+2.67
|
$759.7B 573.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.7B 573.45M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $162,300 122.51 USD |
+0.37
|
$755.42B 570.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,560 11.75 USD |
+0.32
|
$749.71B 565.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.71B 565.91M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,900 28.61 USD |
+1.34
|
$748.95B 565.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.95B 565.33M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $95,800 72.31 USD |
+5.74
|
$741.03B 559.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.03B 559.36M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,320 9.3 USD |
+2.41
|
$739.25B 558.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.25B 558.01M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,200 39.4 USD |
+7.3
|
$731B 551.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731B 551.78M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $93,000 70.2 USD |
+4.14
|
$729.84B 550.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.84B 550.91M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,550 23.82 USD |
+2.44
|
$729.3B 550.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.3B 550.5M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $33,850 25.55 USD |
-1.46
|
$729.18B 550.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.18B 550.41M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,000 21.89 USD |
-2.52
|
$719.2B 542.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.2B 542.88M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-0.67
|
$717.41B 541.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
+0.07
|
$712.46B 537.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.05 3.08 USD |
0
|
$4.19B 536.01M USD | $5.2K 664.89 USD | $23.8 3.04 USD | $24.05 3.08 USD | $4.19B 536.01M USD | 20.04 | $1.2 0.15 USD | |
| Boryung Corporation 003850.KS | $8,440 6.37 USD |
+0.6
|
$708.65B 534.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.65B 534.91M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,500 109.83 USD |
+0.21
|
$707.58B 534.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.58B 534.11M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $6,100 4.6 USD |
+3.92
|
$705.28B 532.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.28B 532.37M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,650 4.26 USD |
+1.07
|
$683.31B 515.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.31B 515.79M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,600 13.29 USD |
+2.62
|
$675.33B 509.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.33B 509.76M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
+3.99
|
$658.4B 496.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
+0.15
|
$654.44B 494M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
+0.7
|
$650.13B 490.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $58,000 43.78 USD |
+2.29
|
$650.05B 490.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.05B 490.68M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,430 2.59 USD |
+0.29
|
$648.22B 489.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.22B 489.3M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $48,750 36.8 USD |
+3.17
|
$642.41B 484.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.41B 484.92M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.42 0.31 USD |
+0.83
|
$3.79B 484.83M USD | $2.14M 273.37K USD | $2.41 0.31 USD | $2.48 0.32 USD | $3.79B 484.83M USD | 0 | -$0.32 -0.04 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $103,400 78.05 USD |
+2.07
|
$638.61B 482.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.61B 482.05M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $24,750 18.68 USD |
+2.27
|
$636.8B 480.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.8B 480.68M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,782 1.35 USD |
+2.06
|
$633.5B 478.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.5B 478.19M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,540 4.94 USD |
+0.15
|
$632.96B 477.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.96B 477.78M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,350 4.79 USD |
-2.16
|
$632.39B 477.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.39B 477.35M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $9,920 7.49 USD |
+11.59
|
$629.22B 474.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.22B 474.96M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,500 6.42 USD |
+0.95
|
$626.6B 472.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.6B 472.98M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+0.76
|
$3.7B 472.65M USD | $16K 2.05K USD | $3.97 0.51 USD | $4.06 0.52 USD | $3.7B 472.65M USD | 5.71 | $0.7 0.09 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,800 20.98 USD |
+1.09
|
$623.34B 470.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 470.52M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,470 5.64 USD |
+0.27
|
$622.01B 469.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.01B 469.52M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,900 8.23 USD |
+2.44
|
$619.66B 467.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.66B 467.74M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,000 69.44 USD |
+0.55
|
$610.78B 461.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.78B 461.04M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $70,700 53.37 USD |
+12.94
|
$609.71B 460.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.71B 460.23M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,460 9.41 USD |
-2.66
|
$601.53B 454.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.53B 454.06M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.26 1.57 USD |
+0.49
|
$3.55B 453.32M USD | $40K 5.11K USD | $12.2 1.56 USD | $12.3 1.57 USD | $3.55B 453.32M USD | 0 | -$3.17 -0.4 USD | |
| CHENGDU EXPWAY 1785.HK | $2.13 0.27 USD |
0
|
$3.53B 451.03M USD | $47K 6.01K USD | $2.13 0.27 USD | $2.13 0.27 USD | $3.53B 451.03M USD | 6.26 | $0.34 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,903 1.44 USD |
+1.17
|
$588.24B 444.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.24B 444.02M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,080 3.08 USD |
-0.12
|
$586.33B 442.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.33B 442.58M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,240 5.47 USD |
-0.14
|
$583.33B 440.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.33B 440.32M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,430 7.12 USD |
+9.27
|
$583.09B 440.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.09B 440.13M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $447,000 337.41 USD |
+3.71
|
$581.1B 438.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.1B 438.64M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,980 12.06 USD |
-0.25
|
$580.28B 438.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.28B 438.02M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
0
|
$3.42B 437.69M USD | $8K 1.02K USD | $3.15 0.4 USD | $3.2 0.41 USD | $3.42B 437.69M USD | 22.57 | $0.14 0.02 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,090 11.39 USD |
-1.11
|
$578.92B 436.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.92B 436.99M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $8.06 1.03 USD |
-1.1
|
$3.39B 433.51M USD | $36K 4.6K USD | $8.05 1.03 USD | $8.15 1.04 USD | $3.39B 433.51M USD | 3.74 | $2.15 0.27 USD | |
| E1 Corporation 017940.KS | $98,100 74.05 USD |
+6.28
|
$567.19B 428.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.19B 428.14M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,400 44.08 USD |
+2.64
|
$564.51B 426.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.51B 426.12M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,260 13.78 USD |
+1.67
|
$562.98B 424.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.98B 424.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $38,800 29.29 USD |
+1.7
|
$559.39B 422.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.39B 422.25M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,200 12.23 USD |
+0.12
|
$555.6B 419.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.6B 419.39M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,200 106.58 USD |
+4.75
|
$550.06B 415.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.06B 415.21M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,300 25.89 USD |
+3.94
|
$546.86B 412.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.86B 412.79M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $330,500 249.47 USD |
+2.01
|
$546.83B 412.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.83B 412.77M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,500 20.76 USD |
-1.08
|
$542.39B 409.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.39B 409.41M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $158,300 119.49 USD |
+6.38
|
$542.02B 409.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.02B 409.14M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,280 14.55 USD |
+12.68
|
$538.53B 406.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.53B 406.51M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,270 13.79 USD |
-0.22
|
$536.52B 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.52B 404.99M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||