Trang kết quả 21 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.24 0.67 USD |
-1.13
|
$0 0 USD | $15.94M 2.04M USD | $5.23 0.67 USD | $5.35 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.84 1 USD |
-0.51
|
$0 0 USD | $120.2K 15.37K USD | $7.83 1 USD | $7.9 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $83.64 10.69 USD |
-0.74
|
$0 0 USD | $25.96K 3.32K USD | $83.62 10.69 USD | $84.18 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.8 5.6 USD |
-0.18
|
$0 0 USD | $565.1K 72.26K USD | $43.58 5.57 USD | $43.9 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.25 0.29 USD |
+1.08
|
$0 0 USD | $49.49M 6.33M USD | $2.21 0.28 USD | $2.25 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.61 — |
+0.06
|
$0 — | $100 — | $3.6 — | $3.6 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.78 3.55 USD |
-0.57
|
$0 0 USD | $436.4K 55.8K USD | $27.74 3.55 USD | $27.94 3.57 USD | $0 0 USD | 6.56 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.76 0.22 USD |
+1.27
|
$0 0 USD | $169.54M 21.68M USD | $1.71 0.22 USD | $1.76 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.1 1.42 USD |
-0.63
|
$0 0 USD | $11.88M 1.52M USD | $11.08 1.42 USD | $11.23 1.44 USD | $0 0 USD | 19.45 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.32 0.55 USD |
-0.46
|
$0 0 USD | $12.7K 1.62K USD | $4.35 0.56 USD | $4.37 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.89 1.14 USD |
-1.06
|
$0 0 USD | $93.2K 11.92K USD | $8.88 1.14 USD | $8.96 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.48 0.83 USD |
-0.84
|
$0 0 USD | $1K 127.86 USD | $6.51 0.83 USD | $6.51 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.27 0.42 USD |
-1.57
|
$0 0 USD | $1.44M 183.94K USD | $3.26 0.42 USD | $3.32 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.08 0.29 USD |
-0.29
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.78 0.48 USD |
+0.59
|
$0 0 USD | $587.9K 75.17K USD | $3.75 0.48 USD | $3.78 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.68 — |
-0.19
|
$0 — | $15.35K — | $10.66 — | $10.7 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.38 0.69 USD |
-1.65
|
$0 0 USD | $222K 28.39K USD | $5.39 0.69 USD | $5.47 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.44 3.12 USD |
-0.65
|
$0 0 USD | $9.5K 1.21K USD | $24.44 3.12 USD | $24.46 3.13 USD | $0 0 USD | 12.22 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8299 — |
-1.2
|
$0 — | $90K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8599 — |
-0.47
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.02 1.67 USD |
0
|
$0 0 USD | $7K 973.3 USD | $11.99 1.67 USD | $12.04 1.67 USD | $0 0 USD | 12.26 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.04 — |
-0.49
|
$0 — | $6.05K — | $5.05 — | $5.05 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.95 — |
-0.14
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.25 — |
-0.57
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.64 | $0.23 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.87 — |
-0.06
|
$0 — | $35.1K — | $7.87 — | $7.89 — | $0 — | 15.57 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.72
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $30.36 — |
0
|
$0 — | $300 — | $30.24 — | $30.3 — | $0 — | 18.24 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.8 — |
-0.09
|
$0 — | $6.9K — | $5.81 — | $5.81 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.62 2.25 USD |
-1.67
|
$0 0 USD | $1.15M 147.2K USD | $17.49 2.24 USD | $17.88 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.6 0.97 USD |
-0.91
|
$0 0 USD | $8K 1.02K USD | $7.68 0.98 USD | $7.68 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.96 0.89 USD |
-1.28
|
$0 0 USD | $1.07M 136.99K USD | $6.97 0.89 USD | $7.11 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.53 0.45 USD |
-0.4
|
$0 0 USD | $616.2K 78.79K USD | $3.5 0.45 USD | $3.54 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.19 0.66 USD |
-0.19
|
$0 0 USD | $172.2K 22.02K USD | $5.19 0.66 USD | $5.2 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.72 0.86 USD |
-0.59
|
$0 0 USD | $1.47M 187.65K USD | $6.71 0.86 USD | $6.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.4 2.74 USD |
-0.09
|
$0 0 USD | $5K 639.31 USD | $21.4 2.74 USD | $21.4 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.15 1.68 USD |
-0.23
|
$0 0 USD | $847.2K 108.33K USD | $13.09 1.67 USD | $13.18 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.21 — |
-0.83
|
$0 — | $3.4K — | $7.2 — | $7.25 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.66 0.08 USD |
-1.35
|
$0 0 USD | $4.47M 571.6K USD | $0.66 0.08 USD | $0.66 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.79 — |
-0.86
|
$0 — | $300 — | $5.8 — | $5.83 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.26 0.67 USD |
-0.57
|
$0 0 USD | $5.82M 743.62K USD | $5.25 0.67 USD | $5.33 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.7 — |
-4.06
|
$0 — | $55.3K — | $1.73 — | $1.79 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.41 — |
-0.56
|
$0 — | $25.7K — | $1.41 — | $1.46 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,050 36.27 USD |
+2.34
|
$385.74T 291.17B USD | $1.6M 1.21K USD | $47,150 35.59 USD | $48,950 36.95 USD | $385.74T 291.17B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $249,000 187.95 USD |
+0.4
|
$171.9T 129.75B USD | $4.62M 3.49K USD | $248,000 187.2 USD | $260,000 196.26 USD | $171.9T 129.75B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$777.65B 99.43B USD | $2.7K 345.23 USD | $24.8 3.17 USD | $25 3.2 USD | $777.65B 99.43B USD | 33.97 | $0.73 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,008,000 760.88 USD |
-0.69
|
$71.74T 54.15B USD | $60.44K 45.62 USD | $1,007,000 760.12 USD | $1,024,000 772.95 USD | $71.74T 54.15B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $244.2 31.22 USD |
-0.41
|
$417.1B 53.33B USD | $2.72K 347.66 USD | $244.2 31.22 USD | $245.6 31.4 USD | $417.1B 53.33B USD | 16.01 | $15.25 1.95 USD | |
| Hyundai Motor Company 005380.KS | $204,500 154.36 USD |
+1.49
|
$50.58T 38.18B USD | $908.68K 685.91 USD | $200,500 151.34 USD | $208,000 157.01 USD | $50.58T 38.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,800 119.11 USD |
+1.22
|
$50.45T 38.08B USD | $168.7K 127.34 USD | $155,800 117.6 USD | $159,400 120.32 USD | $50.45T 38.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $158,600 119.72 USD |
+0.83
|
$50.25T 37.93B USD | $154.37K 116.52 USD | $157,000 118.51 USD | $160,500 121.15 USD | $50.25T 37.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $156,800 118.36 USD |
+0.71
|
$50.19T 37.89B USD | $27.22K 20.55 USD | $155,200 117.15 USD | $158,400 119.57 USD | $50.19T 37.89B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $953,000 719.36 USD |
-1.75
|
$45.56T 34.39B USD | $247.66K 186.94 USD | $940,000 709.55 USD | $964,000 727.66 USD | $45.56T 34.39B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,500 80.39 USD |
-1.21
|
$39.1T 29.51B USD | $835.02K 630.3 USD | $106,200 80.16 USD | $109,300 82.5 USD | $39.1T 29.51B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,000 74.73 USD |
+1.54
|
$38.98T 29.42B USD | $1.14M 857.68 USD | $97,800 73.82 USD | $99,800 75.33 USD | $38.98T 29.42B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $436,500 329.49 USD |
-2.78
|
$38.75T 29.25B USD | $414.36K 312.77 USD | $429,500 324.2 USD | $458,000 345.72 USD | $38.75T 29.25B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,800 122.13 USD |
0
|
$36.63T 27.65B USD | $334.67K 252.62 USD | $160,500 121.15 USD | $163,000 123.04 USD | $36.63T 27.65B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $206,500 155.87 USD |
-1.43
|
$30.83T 23.27B USD | $791.16K 597.2 USD | $204,000 153.99 USD | $213,000 160.78 USD | $30.83T 23.27B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,400 45.59 USD |
-0.33
|
$29.51T 22.27B USD | $1.22M 920.26 USD | $59,500 44.91 USD | $61,500 46.42 USD | $29.51T 22.27B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,400 130.13 USD |
+0.12
|
$28.15T 21.25B USD | $503.79K 380.28 USD | $169,000 127.57 USD | $173,300 130.81 USD | $28.15T 21.25B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $91,700 69.22 USD |
+7.5
|
$28.1T 21.21B USD | $10.89M 8.22K USD | $86,900 65.6 USD | $93,800 70.8 USD | $28.1T 21.21B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $126,100 95.18 USD |
-1.33
|
$27.74T 20.94B USD | $9.35K 7.06 USD | $123,800 93.45 USD | $128,400 96.92 USD | $27.74T 20.94B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,500 216.26 USD |
+0.35
|
$25.93T 19.57B USD | $208.76K 157.58 USD | $283,000 213.62 USD | $291,000 219.66 USD | $25.93T 19.57B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.68
|
$25.81T 19.48B USD | $337.21K 254.54 USD | $361,500 272.87 USD | $376,500 284.2 USD | $25.81T 19.48B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,950 17.32 USD |
-5.56
|
$23.52T 17.76B USD | $4.07M 3.07K USD | $22,750 17.17 USD | $23,650 17.85 USD | $23.52T 17.76B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,700 95.64 USD |
-0.94
|
$22.75T 17.17B USD | $336.03K 253.65 USD | $125,400 94.66 USD | $128,500 97 USD | $22.75T 17.17B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $51,500 38.87 USD |
-3.2
|
$22.62T 17.08B USD | $3.67M 2.77K USD | $51,200 38.65 USD | $54,000 40.76 USD | $22.62T 17.08B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $79,750 60.2 USD |
+0.06
|
$22.36T 16.88B USD | $900.72K 679.9 USD | $78,300 59.1 USD | $82,100 61.97 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $198,300 149.68 USD |
-0.15
|
$21.64T 16.34B USD | $1.44M 1.09K USD | $191,700 144.7 USD | $202,000 152.48 USD | $21.64T 16.34B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $153,500 115.87 USD |
+2.4
|
$20.3T 15.32B USD | $493.25K 372.32 USD | $148,500 112.09 USD | $155,700 117.53 USD | $20.3T 15.32B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $256,000 193.24 USD |
-1.16
|
$19.36T 14.61B USD | $209.86K 158.41 USD | $255,000 192.48 USD | $262,000 197.77 USD | $19.36T 14.61B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $108,100 81.6 USD |
-1.46
|
$19.19T 14.49B USD | $416.06K 314.06 USD | $107,200 80.92 USD | $110,900 83.71 USD | $19.19T 14.49B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,000 335.15 USD |
-0.11
|
$18.55T 14.01B USD | $53.15K 40.12 USD | $435,000 328.35 USD | $452,500 341.56 USD | $18.55T 14.01B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $324,500 244.94 USD |
-0.15
|
$18.55T 14B USD | $9.33K 7.04 USD | $321,000 242.3 USD | $329,000 248.34 USD | $18.55T 14B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,300 21.36 USD |
+2.72
|
$18.17T 13.71B USD | $3.39M 2.56K USD | $27,550 20.8 USD | $28,400 21.44 USD | $18.17T 13.71B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $467,000 352.51 USD |
+2.3
|
$16.81T 12.69B USD | $335.49K 253.24 USD | $455,000 343.45 USD | $477,000 360.06 USD | $16.81T 12.69B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $367,500 277.4 USD |
-0.81
|
$16.52T 12.47B USD | $86.51K 65.3 USD | $364,500 275.14 USD | $373,000 281.55 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,850 15.74 USD |
-0.24
|
$15.34T 11.58B USD | $3.35M 2.53K USD | $20,600 15.55 USD | $21,300 16.08 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
0
|
$15.31T 11.56B USD | $203.11K 153.31 USD | $204,000 153.99 USD | $211,500 159.65 USD | $15.31T 11.56B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $836,000 631.04 USD |
+5.29
|
$15.2T 11.47B USD | $37.15K 28.04 USD | $804,000 606.89 USD | $870,000 656.71 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $166,500 125.68 USD |
-0.12
|
$15.18T 11.46B USD | $9.74K 7.35 USD | $162,000 122.28 USD | $172,000 129.83 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,900 78.43 USD |
-1.14
|
$15.14T 11.43B USD | $74.45K 56.2 USD | $103,000 77.75 USD | $106,200 80.16 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,230 13.01 USD |
+0.35
|
$13.74T 10.37B USD | $1.3M 982.36 USD | $17,080 12.89 USD | $17,550 13.25 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $91,800 69.29 USD |
-0.54
|
$13.63T 10.28B USD | $370.46K 279.64 USD | $90,900 68.61 USD | $93,400 70.5 USD | $13.63T 10.28B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,400 48.61 USD |
-1.23
|
$13.53T 10.21B USD | $2.8K 2.12 USD | $63,900 48.23 USD | $65,600 49.52 USD | $13.53T 10.21B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $123,500 93.22 USD |
+0.41
|
$13.32T 10.06B USD | $235.61K 177.84 USD | $121,000 91.34 USD | $124,300 93.83 USD | $13.32T 10.06B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,600 127.27 USD |
-0.18
|
$13.17T 9.94B USD | $430.69K 325.1 USD | $166,900 125.98 USD | $172,900 130.51 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,000 75.48 USD |
-0.6
|
$13.11T 9.9B USD | $7.84K 5.92 USD | $99,300 74.96 USD | $101,500 76.62 USD | $13.11T 9.9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,400 20.68 USD |
-2.32
|
$13.05T 9.85B USD | $1.01M 761.83 USD | $27,100 20.46 USD | $28,450 21.48 USD | $13.05T 9.85B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $53,200 40.16 USD |
+0.19
|
$12.95T 9.78B USD | $454.35K 342.96 USD | $52,400 39.55 USD | $53,500 40.38 USD | $12.95T 9.78B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $299,000 225.7 USD |
0
|
$12.42T 9.37B USD | $163.82K 123.66 USD | $294,000 221.92 USD | $302,000 227.96 USD | $12.42T 9.37B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $66,300 50.05 USD |
+3.27
|
$12.4T 9.36B USD | $5.27M 3.98K USD | $62,200 46.95 USD | $67,800 51.18 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,000 54.35 USD |
0
|
$12.36T 9.33B USD | $423.84K 319.93 USD | $71,800 54.2 USD | $73,500 55.48 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $563,000 424.97 USD |
+1.62
|
$12.27T 9.26B USD | $213.1K 160.86 USD | $539,000 406.86 USD | $572,000 431.77 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $158,300 119.49 USD |
-5.15
|
$12.24T 9.24B USD | $680.01K 513.29 USD | $155,500 117.38 USD | $168,000 126.81 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,150 27.29 USD |
-1.09
|
$12.22T 9.22B USD | $88.67K 66.93 USD | $35,800 27.02 USD | $36,950 27.89 USD | $12.22T 9.22B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
+0.18
|
$11.77T 8.89B USD | $883.35K 666.78 USD | $55,000 41.52 USD | $55,600 41.97 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
0
|
$11.62T 8.77B USD | $11.19K 8.45 USD | $61,400 46.35 USD | $62,000 46.8 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||