Trang kết quả 22 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Electronics Inc. 066575.KS | $34,500 26.04 USD |
-0.72
|
$11.99T 9.05B USD | $37.51K 28.31 USD | $34,400 25.97 USD | $34,850 26.31 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $285,500 215.51 USD |
+1.78
|
$11.85T 8.95B USD | $159.62K 120.49 USD | $279,000 210.6 USD | $286,500 216.26 USD | $11.85T 8.95B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,900 92.01 USD |
+0.49
|
$11.12T 8.39B USD | $1.17K 0.88 USD | $121,100 91.41 USD | $122,300 92.32 USD | $11.12T 8.39B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,750 17.17 USD |
+0.22
|
$10.84T 8.18B USD | $227.77K 171.93 USD | $22,600 17.06 USD | $22,900 17.29 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $96,800 73.07 USD |
-2.02
|
$10.82T 8.17B USD | $5.96K 4.5 USD | $96,600 72.92 USD | $98,800 74.58 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,200 120.92 USD |
-1.78
|
$10.82T 8.17B USD | $287.06K 216.68 USD | $159,200 120.17 USD | $163,400 123.34 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,700 38.27 USD |
-0.2
|
$10.79T 8.15B USD | $921.41K 695.51 USD | $50,600 38.19 USD | $51,100 38.57 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
+0.35
|
$10.38T 7.83B USD | $2.08K 1.57 USD | $57,000 43.03 USD | $57,500 43.4 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,500 50.95 USD |
+0.9
|
$10.38T 7.83B USD | $86.44K 65.25 USD | $66,600 50.27 USD | $67,900 51.25 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,500 98.51 USD |
-0.31
|
$10.09T 7.62B USD | $73.5K 55.48 USD | $130,500 98.51 USD | $132,800 100.24 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $427,000 322.32 USD |
+3.52
|
$9.31T 7.02B USD | $139.57K 105.35 USD | $411,000 310.24 USD | $431,000 325.33 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,300 88.54 USD |
-1.26
|
$8.68T 6.55B USD | $191.39K 144.47 USD | $117,100 88.39 USD | $119,600 90.28 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,300 40.23 USD |
-0.93
|
$8.68T 6.55B USD | $4.96K 3.74 USD | $53,200 40.16 USD | $53,900 40.69 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,600 66.12 USD |
+0.57
|
$8.54T 6.45B USD | $443.44K 334.72 USD | $86,200 65.07 USD | $88,000 66.43 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,143,000 862.78 USD |
+1.6
|
$8.52T 6.43B USD | $30.09K 22.71 USD | $1,122,000 846.93 USD | $1,145,000 864.29 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,250 34.16 USD |
+1.57
|
$8.46T 6.39B USD | $1.5M 1.14K USD | $43,900 33.14 USD | $45,850 34.61 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,550 17.02 USD |
-0.66
|
$8.35T 6.3B USD | $4.86K 3.67 USD | $22,400 16.91 USD | $22,950 17.32 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,600 17.06 USD |
+0.67
|
$8.35T 6.3B USD | $753.47K 568.75 USD | $22,250 16.8 USD | $22,800 17.21 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,300 102.13 USD |
+8.24
|
$8.33T 6.29B USD | $918.06K 692.98 USD | $126,300 95.34 USD | $136,500 103.04 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,450 30.53 USD |
+6.45
|
$8.33T 6.29B USD | $78.08K 58.94 USD | $38,250 28.87 USD | $41,500 31.33 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,500 80.39 USD |
-3.01
|
$7.99T 6.03B USD | $194.98K 147.18 USD | $105,900 79.94 USD | $110,100 83.11 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,600 28.38 USD |
+3.58
|
$7.97T 6.01B USD | $180.54K 136.28 USD | $35,050 26.46 USD | $39,650 29.93 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $120,100 90.66 USD |
+6.57
|
$7.97T 6.01B USD | $211.44K 159.6 USD | $110,200 83.18 USD | $121,000 91.34 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,900 34.65 USD |
-1.5
|
$7.82T 5.91B USD | $250.02K 188.72 USD | $45,800 34.57 USD | $46,750 35.29 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,400 73.52 USD |
-0.61
|
$7.79T 5.88B USD | $2.89K 2.18 USD | $96,900 73.14 USD | $98,600 74.43 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,000 78.5 USD |
-0.95
|
$7.79T 5.88B USD | $330.25K 249.29 USD | $102,800 77.6 USD | $105,200 79.41 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,100 75.56 USD |
-3
|
$7.75T 5.85B USD | $245.68K 185.45 USD | $99,700 75.26 USD | $104,000 78.5 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $254,500 192.11 USD |
+1.8
|
$7.56T 5.71B USD | $241.44K 182.25 USD | $247,000 186.44 USD | $255,500 192.86 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,500 103.79 USD |
-0.07
|
$7.5T 5.66B USD | $63.04K 47.58 USD | $136,900 103.34 USD | $138,900 104.85 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $78,400 59.18 USD |
-3.45
|
$7.44T 5.61B USD | $726.2K 548.16 USD | $78,200 59.03 USD | $82,600 62.35 USD | $7.44T 5.61B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,600 137.83 USD |
+2.93
|
$7.28T 5.5B USD | $235.26K 177.58 USD | $174,300 131.57 USD | $184,500 139.27 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $280,000 211.35 USD |
+0.36
|
$7.15T 5.4B USD | $86.19K 65.06 USD | $278,000 209.84 USD | $289,500 218.53 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $439,000 331.37 USD |
+6.81
|
$7.15T 5.4B USD | $173.52K 130.98 USD | $417,000 314.77 USD | $441,500 333.26 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,800 67.78 USD |
-0.44
|
$7.03T 5.31B USD | $95.94K 72.42 USD | $89,400 67.48 USD | $90,800 68.54 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,100 71.78 USD |
+5.43
|
$6.84T 5.16B USD | $252.79K 190.81 USD | $91,300 68.92 USD | $96,200 72.62 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,900 4.45 USD |
+2.25
|
$6.74T 5.08B USD | $100.92K 76.18 USD | $5,730 4.33 USD | $5,970 4.51 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,590 10.26 USD |
+1.19
|
$6.74T 5.08B USD | $1.17M 881.3 USD | $13,320 10.05 USD | $13,890 10.48 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,200 3.93 USD |
+0.97
|
$6.74T 5.08B USD | $1.78M 1.35K USD | $5,100 3.85 USD | $5,300 4 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $54,200 40.91 USD |
+11.64
|
$6.04T 4.56B USD | $3.39M 2.56K USD | $49,800 37.59 USD | $54,400 41.06 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $58,400 44.08 USD |
+5.42
|
$6.04T 4.56B USD | $18.96K 14.31 USD | $56,100 42.35 USD | $60,000 45.29 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $84,000 63.41 USD |
+0.24
|
$5.94T 4.48B USD | $99.64K 75.21 USD | $83,800 63.26 USD | $85,200 64.31 USD | $5.94T 4.48B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,250 25.85 USD |
-0.87
|
$5.84T 4.41B USD | $7.74K 5.84 USD | $33,900 25.59 USD | $34,550 26.08 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,700 38.27 USD |
+0.2
|
$5.84T 4.41B USD | $127.39K 96.15 USD | $50,000 37.74 USD | $50,700 38.27 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,600 72.92 USD |
+1.58
|
$5.8T 4.38B USD | $201.24K 151.9 USD | $94,200 71.11 USD | $97,200 73.37 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $72,800 54.95 USD |
+1.68
|
$5.59T 4.22B USD | $31.47K 23.75 USD | $71,500 53.97 USD | $73,300 55.33 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $98,200 74.12 USD |
+1.76
|
$5.59T 4.22B USD | $169.94K 128.28 USD | $96,500 72.84 USD | $99,600 75.18 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $600,000 452.9 USD |
+1.18
|
$5.59T 4.22B USD | $83.92K 63.34 USD | $564,000 425.73 USD | $606,000 457.43 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,150 12.19 USD |
+1.06
|
$5.55T 4.19B USD | $379.92K 286.78 USD | $15,960 12.05 USD | $16,330 12.33 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,560 10.99 USD |
+0.9
|
$5.55T 4.19B USD | $51.3K 38.72 USD | $14,400 10.87 USD | $14,630 11.04 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,640 9.54 USD |
-2.62
|
$5.43T 4.1B USD | $720.59K 543.93 USD | $12,580 9.5 USD | $12,930 9.76 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,500 22.27 USD |
-11.41
|
$5.06T 3.82B USD | $10.92M 8.24K USD | $28,650 21.63 USD | $31,800 24 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,050 18.15 USD |
-11.74
|
$5.06T 3.82B USD | $90.41K 68.24 USD | $23,650 17.85 USD | $26,250 19.81 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,100 42.35 USD |
+0.18
|
$5.01T 3.78B USD | $275.85K 208.22 USD | $55,900 42.2 USD | $57,200 43.18 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $317,000 239.28 USD |
+2.42
|
$4.9T 3.7B USD | $34.34K 25.92 USD | $309,500 233.62 USD | $319,000 240.79 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $122,500 92.47 USD |
+2.51
|
$4.9T 3.7B USD | $9.49K 7.16 USD | $119,500 90.2 USD | $123,300 93.07 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.05 — |
+0.48
|
$3.61B — | $710 — | $113.7 — | $113.9 — | $3.61B — | 0 | $0 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,700 28.46 USD |
+0.27
|
$4.6T 3.47B USD | $260.7K 196.79 USD | $37,400 28.23 USD | $37,900 28.61 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,500 32.08 USD |
-0.12
|
$4.54T 3.42B USD | $62.95K 47.52 USD | $42,100 31.78 USD | $42,600 32.16 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,800 84.39 USD |
+0.54
|
$4.42T 3.34B USD | $154.71K 116.78 USD | $110,300 83.26 USD | $112,500 84.92 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,600 34.42 USD |
-0.33
|
$4.36T 3.29B USD | $169.16K 127.69 USD | $45,200 34.12 USD | $46,400 35.02 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,800 23.25 USD |
+1.65
|
$4.15T 3.13B USD | $137.9K 104.09 USD | $30,000 22.65 USD | $30,850 23.29 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $50,500 38.12 USD |
-1.75
|
$4.14T 3.12B USD | $118.03K 89.1 USD | $49,750 37.55 USD | $51,800 39.1 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,950 15.81 USD |
+2.2
|
$4.11T 3.1B USD | $1.11M 838.74 USD | $20,650 15.59 USD | $21,400 16.15 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $149,700 113 USD |
-0.73
|
$4.09T 3.09B USD | $121.98K 92.08 USD | $148,000 111.72 USD | $151,700 114.51 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,600 8.76 USD |
+0.26
|
$4.05T 3.06B USD | $505.24K 381.38 USD | $11,520 8.7 USD | $11,630 8.78 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,080 6.1 USD |
-1.34
|
$4.04T 3.05B USD | $430.62K 325.05 USD | $8,060 6.08 USD | $8,230 6.21 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
0
|
$3.95T 2.99B USD | $41 0.03 USD | $40,900 30.87 USD | $41,000 30.95 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,600 38.19 USD |
+0.6
|
$3.95T 2.99B USD | $159.5K 120.39 USD | $49,700 37.52 USD | $51,400 38.8 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,250 16.8 USD |
-1.98
|
$3.95T 2.99B USD | $112.77K 85.12 USD | $22,000 16.61 USD | $22,600 17.06 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $48.95 6.26 USD |
+0.62
|
$23.19B 2.97B USD | $100 12.79 USD | $48.95 6.26 USD | $48.95 6.26 USD | $23.19B 2.97B USD | 13.82 | $3.54 0.45 USD | |
| Hyundai Autoever Corporation 307950.KS | $141,800 107.04 USD |
+1.87
|
$3.89T 2.94B USD | $92.86K 70.09 USD | $138,400 104.47 USD | $143,500 108.32 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.58 0.2 USD |
-1.25
|
$22.77B 2.91B USD | $4K 511.45 USD | $1.57 0.2 USD | $1.57 0.2 USD | $22.77B 2.91B USD | 14.36 | $0.11 0.01 USD | |
| GS Holdings Corp. 078930.KS | $39,950 30.16 USD |
+1.14
|
$3.78T 2.85B USD | $72.75K 54.92 USD | $39,350 29.7 USD | $39,950 30.16 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,050 28.72 USD |
+0.4
|
$3.78T 2.85B USD | $5.72K 4.32 USD | $37,850 28.57 USD | $38,300 28.91 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.21
|
$3.7T 2.79B USD | $62.63K 47.27 USD | $280,000 211.35 USD | $294,500 222.3 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64.8 8.29 USD |
+0.7
|
$21.32B 2.73B USD | $4.2K 537.02 USD | $64 8.18 USD | $64.8 8.29 USD | $21.32B 2.73B USD | 5.36 | $12.07 1.54 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,200 111.11 USD |
-0.07
|
$3.5T 2.64B USD | $53.9K 40.68 USD | $147,000 110.96 USD | $150,400 113.53 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,130 12.93 USD |
-0.87
|
$3.43T 2.59B USD | $244.77K 184.76 USD | $17,040 12.86 USD | $17,280 13.04 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $39,000 29.44 USD |
+2.77
|
$3.4T 2.57B USD | $519.87K 392.42 USD | $37,800 28.53 USD | $39,350 29.7 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $124,300 93.83 USD |
-1.66
|
$3.36T 2.54B USD | $95.54K 72.12 USD | $122,900 92.77 USD | $126,300 95.34 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,500 53.97 USD |
-0.97
|
$3.36T 2.54B USD | $5.25K 3.96 USD | $70,500 53.22 USD | $72,700 54.88 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,600 76.69 USD |
-2.12
|
$3.36T 2.54B USD | $7.18K 5.42 USD | $100,800 76.09 USD | $103,100 77.82 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,400 7.85 USD |
+1.36
|
$3.31T 2.5B USD | $1.57M 1.19K USD | $10,200 7.7 USD | $10,420 7.87 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,360 13.1 USD |
+0.46
|
$3.3T 2.49B USD | $296.73K 223.98 USD | $17,120 12.92 USD | $17,460 13.18 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,300 105.15 USD |
-1
|
$3.3T 2.49B USD | $58.62K 44.25 USD | $138,900 104.85 USD | $141,800 107.04 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,850 32.34 USD |
-2.83
|
$3.29T 2.48B USD | $163.28K 123.25 USD | $42,450 32.04 USD | $43,900 33.14 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $223,000 168.33 USD |
-1.55
|
$3.28T 2.47B USD | $54.6K 41.22 USD | $222,000 167.57 USD | $227,500 171.73 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,100 101.98 USD |
-0.52
|
$3.28T 2.47B USD | $3.56K 2.68 USD | $134,600 101.6 USD | $136,200 102.81 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-2.23
|
$3.17T 2.39B USD | $331.17K 249.98 USD | $23,900 18.04 USD | $24,550 18.53 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $86,000 64.92 USD |
-3.91
|
$2.93T 2.21B USD | $265.53K 200.43 USD | $85,900 64.84 USD | $90,100 68.01 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $150,800 113.83 USD |
-3.08
|
$2.92T 2.2B USD | $103.95K 78.46 USD | $150,100 113.3 USD | $156,500 118.13 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,700 29.97 USD |
+1.02
|
$2.91T 2.2B USD | $1.18M 888.82 USD | $39,250 29.63 USD | $41,200 31.1 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,500 56.99 USD |
+3.28
|
$2.84T 2.14B USD | $108.76K 82.1 USD | $72,400 54.65 USD | $76,300 57.59 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,900 55.78 USD |
+2.64
|
$2.67T 2.01B USD | $165.73K 125.1 USD | $72,100 54.42 USD | $76,100 57.44 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||