Trang kết quả 25 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,400 65.22 USD |
+0.35
|
$533.62B 402.79M USD | $13.42K 10.13 USD | $85,400 64.46 USD | $87,100 65.75 USD | $533.62B 402.79M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,350 15.36 USD |
-1.21
|
$533.45B 402.67M USD | $58.11K 43.86 USD | $19,920 15.04 USD | $20,550 15.51 USD | $533.45B 402.67M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,700 3.55 USD |
-6.75
|
$533.27B 402.53M USD | $21.4K 16.16 USD | $4,650 3.51 USD | $4,880 3.68 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.41 1.08 USD |
+0.36
|
$3.13B 400.76M USD | $27.87K 3.56K USD | $8.4 1.07 USD | $8.41 1.08 USD | $3.13B 400.76M USD | 7.25 | $1.16 0.15 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,580 4.97 USD |
+2.02
|
$530.16B 400.18M USD | $111.31K 84.02 USD | $6,440 4.86 USD | $6,680 5.04 USD | $530.16B 400.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,800 60.24 USD |
+0.25
|
$529.79B 399.9M USD | $25.04K 18.9 USD | $78,100 58.95 USD | $80,000 60.39 USD | $529.79B 399.9M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,675 2.02 USD |
+1.33
|
$527.98B 398.54M USD | $256.34K 193.5 USD | $2,625 1.98 USD | $2,675 2.02 USD | $527.98B 398.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $186,800 141 USD |
0
|
$523.06B 394.82M USD | $10.58K 7.99 USD | $182,900 138.06 USD | $187,800 141.76 USD | $523.06B 394.82M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,570 13.26 USD |
+1.09
|
$522.26B 394.22M USD | $25.37K 19.15 USD | $17,220 13 USD | $17,590 13.28 USD | $522.26B 394.22M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,684 1.27 USD |
+1.2
|
$520.54B 392.92M USD | $93.07K 70.25 USD | $1,644 1.24 USD | $1,688 1.27 USD | $520.54B 392.92M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,500 54.73 USD |
+0.42
|
$517.57B 390.68M USD | $19.65K 14.83 USD | $72,000 54.35 USD | $73,900 55.78 USD | $517.57B 390.68M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $37,500 28.31 USD |
+2.46
|
$517.56B 390.68M USD | $8.56K 6.46 USD | $35,800 27.02 USD | $38,800 29.29 USD | $517.56B 390.68M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
+2.56
|
$513.41B 387.54M USD | $32.94K 24.86 USD | $21,500 16.23 USD | $22,000 16.61 USD | $513.41B 387.54M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,900 45.21 USD |
+2.57
|
$513.41B 387.54M USD | $146 0.11 USD | $57,600 43.48 USD | $59,900 45.21 USD | $513.41B 387.54M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,200 47.71 USD |
-0.16
|
$512.25B 386.66M USD | $18.91K 14.27 USD | $62,000 46.8 USD | $63,200 47.71 USD | $512.25B 386.66M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $20,400 15.4 USD |
+2
|
$505.33B 381.44M USD | $38.04K 28.72 USD | $19,550 14.76 USD | $20,750 15.66 USD | $505.33B 381.44M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $13,440 10.15 USD |
+3.54
|
$505.33B 381.44M USD | $1.58M 1.19K USD | $12,680 9.57 USD | $13,900 10.49 USD | $505.33B 381.44M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,560 1.18 USD |
+0.78
|
$501.09B 378.24M USD | $2.41M 1.82K USD | $1,541 1.16 USD | $1,628 1.23 USD | $501.09B 378.24M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,160 3.89 USD |
+0.19
|
$496.2B 374.55M USD | $30.9K 23.33 USD | $5,110 3.86 USD | $5,170 3.9 USD | $496.2B 374.55M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,640 1.99 USD |
+0.38
|
$495.24B 373.83M USD | $5.76K 4.35 USD | $2,630 1.99 USD | $2,650 2 USD | $495.24B 373.83M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,950 16.57 USD |
+4.28
|
$492.17B 371.51M USD | $46.93K 35.42 USD | $21,150 15.96 USD | $22,150 16.72 USD | $492.17B 371.51M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,600 23.1 USD |
+1.32
|
$487.86B 368.26M USD | $8.35K 6.3 USD | $30,100 22.72 USD | $30,600 23.1 USD | $487.86B 368.26M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,480 6.4 USD |
-0.24
|
$483.22B 364.75M USD | $341.65K 257.89 USD | $8,330 6.29 USD | $8,710 6.57 USD | $483.22B 364.75M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $17K 2.17K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.75
|
$2.8B 357.96M USD | $117K 14.96K USD | $3.86 0.49 USD | $3.98 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,030 9.84 USD |
0
|
$473.16B 357.16M USD | $35.05K 26.46 USD | $12,760 9.63 USD | $13,120 9.9 USD | $473.16B 357.16M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,030 6.82 USD |
+6.11
|
$465.35B 351.26M USD | $185.88K 140.31 USD | $8,580 6.48 USD | $9,060 6.84 USD | $465.35B 351.26M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,710 11.86 USD |
-0.82
|
$465.16B 351.12M USD | $92.04K 69.47 USD | $15,470 11.68 USD | $15,850 11.96 USD | $465.16B 351.12M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,320 3.26 USD |
0
|
$463.34B 349.75M USD | $178.83K 134.99 USD | $4,255 3.21 USD | $4,360 3.29 USD | $463.34B 349.75M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,810 8.91 USD |
+0.25
|
$461.42B 348.29M USD | $2.6K 1.96 USD | $11,600 8.76 USD | $11,920 9 USD | $461.42B 348.29M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,800 24 USD |
+1.27
|
$459.82B 347.09M USD | $8.68K 6.55 USD | $31,100 23.48 USD | $32,000 24.15 USD | $459.82B 347.09M USD | 0 | $0 0 USD | |
| IVD MEDICAL 1931.HK | $1.67 0.21 USD |
-1.76
|
$2.71B 346.52M USD | $5K 639.31 USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.71B 346.52M USD | 8.34 | $0.2 0.03 USD | |
| KCTech Co., Ltd. 281820.KS | $23,200 17.51 USD |
-0.85
|
$457.58B 345.4M USD | $169.76K 128.14 USD | $22,800 17.21 USD | $23,600 17.81 USD | $457.58B 345.4M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,870 12.73 USD |
-0.88
|
$455.29B 343.67M USD | $6.41K 4.84 USD | $16,840 12.71 USD | $17,060 12.88 USD | $455.29B 343.67M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,430 5.61 USD |
-0.27
|
$450.18B 339.81M USD | $225.04K 169.87 USD | $7,300 5.51 USD | $7,510 5.67 USD | $450.18B 339.81M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,890 2.94 USD |
+2.23
|
$449.76B 339.5M USD | $156.21K 117.91 USD | $3,810 2.88 USD | $3,915 2.96 USD | $449.76B 339.5M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,400 43.33 USD |
0
|
$447.97B 338.14M USD | $175 0.13 USD | $57,300 43.25 USD | $57,400 43.33 USD | $447.97B 338.14M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,000 202.3 USD |
+1.52
|
$447.52B 337.81M USD | $1.34K 1.01 USD | $262,000 197.77 USD | $268,000 202.3 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,900 43.71 USD |
+0.17
|
$447.22B 337.58M USD | $7.43K 5.61 USD | $57,200 43.18 USD | $58,300 44.01 USD | $447.22B 337.58M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+0.73
|
$445.41B 336.21M USD | $289.76K 218.72 USD | $2,050 1.55 USD | $2,095 1.58 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,950 34.68 USD |
+1.21
|
$444.17B 335.27M USD | $6.12K 4.62 USD | $45,300 34.19 USD | $46,000 34.72 USD | $444.17B 335.27M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
0
|
$438.85B 331.26M USD | $875 0.66 USD | $29,700 22.42 USD | $29,850 22.53 USD | $438.85B 331.26M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $337,500 254.76 USD |
+0.9
|
$438.75B 331.18M USD | $2.99K 2.26 USD | $333,500 251.74 USD | $339,000 255.89 USD | $438.75B 331.18M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,380 4.82 USD |
-0.78
|
$429.93B 324.53M USD | $61.29K 46.26 USD | $6,260 4.73 USD | $6,440 4.86 USD | $429.93B 324.53M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,390 3.31 USD |
+0.57
|
$427.3B 322.54M USD | $96.02K 72.48 USD | $4,325 3.26 USD | $4,390 3.31 USD | $427.3B 322.54M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,810 10.42 USD |
+0.07
|
$425.78B 321.4M USD | $6.94K 5.24 USD | $13,800 10.42 USD | $13,910 10.5 USD | $425.78B 321.4M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,740 8.11 USD |
+0.09
|
$422.97B 319.27M USD | $23.99K 18.11 USD | $10,650 8.04 USD | $10,790 8.14 USD | $422.97B 319.27M USD | 0 | $0 0 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $190.7 24.38 USD |
+0.63
|
$2.48B 316.98M USD | $2.41K 308.15 USD | $189.5 24.23 USD | $190 24.29 USD | $2.48B 316.98M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54.45 6.96 USD |
+1.78
|
$2.46B 314.82M USD | $600 76.72 USD | $54 6.9 USD | $54.8 7.01 USD | $2.46B 314.82M USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,000 33.97 USD |
+0.33
|
$412.34B 311.25M USD | $14.63K 11.04 USD | $44,300 33.44 USD | $45,200 34.12 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,790 5.88 USD |
+1.17
|
$408.74B 308.53M USD | $48.12K 36.32 USD | $7,650 5.77 USD | $7,790 5.88 USD | $408.74B 308.53M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,000 18.12 USD |
-1.23
|
$408B 307.97M USD | $33.8K 25.51 USD | $23,650 17.85 USD | $24,050 18.15 USD | $408B 307.97M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,470 10.92 USD |
+1.05
|
$397.2B 299.82M USD | $41.2K 31.1 USD | $14,220 10.73 USD | $14,540 10.98 USD | $397.2B 299.82M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $10K 1.28K USD | $9.88 1.26 USD | $9.95 1.27 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
| Zinus, Inc 013890.KS | $17,910 13.52 USD |
+0.39
|
$392.79B 296.49M USD | $32.75K 24.72 USD | $17,600 13.29 USD | $18,040 13.62 USD | $392.79B 296.49M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,606 1.21 USD |
-1.17
|
$385.87B 291.27M USD | $8.21M 6.19K USD | $1,584 1.2 USD | $1,775 1.34 USD | $385.87B 291.27M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,450 7.89 USD |
+0.97
|
$385.15B 290.73M USD | $70.39K 53.13 USD | $10,200 7.7 USD | $10,490 7.92 USD | $385.15B 290.73M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK | $452.8 57.9 USD |
+1.12
|
$2.26B 289.48M USD | $467 59.71 USD | $447.8 57.26 USD | $455.4 58.23 USD | $2.26B 289.48M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,850 32.34 USD |
0
|
$383.46B 289.45M USD | $174 0.13 USD | $42,400 32.01 USD | $42,950 32.42 USD | $383.46B 289.45M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,350 17.63 USD |
-1.06
|
$381.77B 288.18M USD | $16.16K 12.2 USD | $23,300 17.59 USD | $23,900 18.04 USD | $381.77B 288.18M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,150 20.49 USD |
-0.73
|
$380.2B 286.99M USD | $35.41K 26.73 USD | $27,100 20.46 USD | $27,550 20.8 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,420 7.87 USD |
+1.76
|
$375.75B 283.63M USD | $124.21K 93.76 USD | $10,160 7.67 USD | $10,830 8.17 USD | $375.75B 283.63M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,800 8.15 USD |
-0.28
|
$373.86B 282.2M USD | $13.24K 9.99 USD | $10,800 8.15 USD | $10,940 8.26 USD | $373.86B 282.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,570 5.71 USD |
+0.26
|
$372.98B 281.54M USD | $51.82K 39.12 USD | $7,500 5.66 USD | $7,610 5.74 USD | $372.98B 281.54M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,250 9.25 USD |
-0.97
|
$372B 280.8M USD | $3.22K 2.43 USD | $12,230 9.23 USD | $12,690 9.58 USD | $372B 280.8M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,005 1.51 USD |
-0.25
|
$366.7B 276.8M USD | $49.91K 37.67 USD | $1,988 1.5 USD | $2,010 1.52 USD | $366.7B 276.8M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.27 -0.8 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,900 10.49 USD |
-2.11
|
$357.73B 270.03M USD | $96.18K 72.6 USD | $13,800 10.42 USD | $14,550 10.98 USD | $357.73B 270.03M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,100 8.38 USD |
+28.62
|
$356.63B 269.2M USD | $11.27M 8.51K USD | $8,110 6.12 USD | $11,210 8.46 USD | $356.63B 269.2M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,860 8.2 USD |
+3.04
|
$354.04B 267.24M USD | $210.91K 159.2 USD | $10,620 8.02 USD | $10,900 8.23 USD | $354.04B 267.24M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,950 18.08 USD |
+1.05
|
$352.35B 265.97M USD | $15.71K 11.86 USD | $23,300 17.59 USD | $24,050 18.15 USD | $352.35B 265.97M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,400 68.24 USD |
-0.44
|
$352.16B 265.83M USD | $450 0.34 USD | $90,000 67.94 USD | $91,700 69.22 USD | $352.16B 265.83M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,480 10.18 USD |
+0.6
|
$350.71B 264.73M USD | $272.93K 206.02 USD | $13,020 9.83 USD | $13,480 10.18 USD | $350.71B 264.73M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $60,000 45.29 USD |
+1.18
|
$346.9B 261.86M USD | $3.75K 2.83 USD | $59,100 44.61 USD | $60,200 45.44 USD | $346.9B 261.86M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,600 4.23 USD |
+1.08
|
$346.26B 261.37M USD | $140.04K 105.71 USD | $5,510 4.16 USD | $5,610 4.23 USD | $346.26B 261.37M USD | 0 | $0 0 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Seoul Broadcasting System 034120.KS | $18,590 14.03 USD |
+1.64
|
$344.81B 260.28M USD | $76.02K 57.38 USD | $18,400 13.89 USD | $19,190 14.49 USD | $344.81B 260.28M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,950 29.4 USD |
+2.1
|
$339.27B 256.1M USD | $15.54K 11.73 USD | $37,750 28.5 USD | $39,050 29.48 USD | $339.27B 256.1M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,300 29.67 USD |
+0.38
|
$338.88B 255.8M USD | $1.4K 1.06 USD | $38,700 29.21 USD | $39,500 29.82 USD | $338.88B 255.8M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,330 4.02 USD |
+1.72
|
$338.08B 255.19M USD | $1.71M 1.29K USD | $5,270 3.98 USD | $5,510 4.16 USD | $338.08B 255.19M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,900 27.1 USD |
+2.57
|
$335.22B 253.04M USD | $10.13K 7.65 USD | $34,850 26.31 USD | $35,950 27.14 USD | $335.22B 253.04M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $0.9799 0.13 USD |
0
|
$1.97B 252.28M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,570 7.22 USD |
+2.9
|
$331.4B 250.15M USD | $75.25K 56.8 USD | $9,220 6.96 USD | $9,570 7.22 USD | $331.4B 250.15M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,860 5.18 USD |
+1.03
|
$331.18B 249.99M USD | $79.38K 59.92 USD | $6,720 5.07 USD | $6,890 5.2 USD | $331.18B 249.99M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,455 2.61 USD |
+0.14
|
$330.67B 249.6M USD | $40.02K 30.21 USD | $3,415 2.58 USD | $3,465 2.62 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,750 17.17 USD |
+1.56
|
$327.76B 247.41M USD | $21.75K 16.42 USD | $22,350 16.87 USD | $22,800 17.21 USD | $327.76B 247.41M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,340 7.05 USD |
-1.48
|
$325.13B 245.42M USD | $120.8K 91.19 USD | $9,330 7.04 USD | $9,630 7.27 USD | $325.13B 245.42M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||