Trang kết quả 25 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002020.KS | $41,150 31.06 USD |
+3.91
|
$542B 409.12M USD | $160.7K 121.31 USD | $40,600 30.65 USD | $43,050 32.5 USD | $542B 409.12M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,400 20.68 USD |
+4.57
|
$540.42B 407.93M USD | $57.81K 43.64 USD | $26,200 19.78 USD | $27,600 20.83 USD | $540.42B 407.93M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $48,100 36.31 USD |
-3.7
|
$538.72B 406.65M USD | $89.66K 67.68 USD | $47,750 36.04 USD | $49,200 37.14 USD | $538.72B 406.65M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,676 1.27 USD |
-3.96
|
$538.35B 406.36M USD | $2.52M 1.9K USD | $1,669 1.26 USD | $1,712 1.29 USD | $538.35B 406.36M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,910 10.5 USD |
+0.51
|
$533.65B 402.82M USD | $16.96K 12.81 USD | $13,690 10.33 USD | $13,980 10.55 USD | $533.65B 402.82M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,700 2.04 USD |
+0.19
|
$532.92B 402.26M USD | $22.21K 16.76 USD | $2,695 2.03 USD | $2,705 2.04 USD | $532.92B 402.26M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,650 27.66 USD |
+1.66
|
$532.63B 402.05M USD | $487 0.37 USD | $36,200 27.33 USD | $36,650 27.66 USD | $532.63B 402.05M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $54,900 41.44 USD |
+1.29
|
$530.68B 400.58M USD | $1.55K 1.17 USD | $54,400 41.06 USD | $54,900 41.44 USD | $530.68B 400.58M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,520 10.96 USD |
+1.75
|
$527.27B 398M USD | $2.96K 2.23 USD | $14,140 10.67 USD | $14,570 11 USD | $527.27B 398M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,450 16.95 USD |
+0.67
|
$524.78B 396.13M USD | $3.36K 2.54 USD | $22,350 16.87 USD | $22,500 16.98 USD | $524.78B 396.13M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,687 1.27 USD |
+0.72
|
$521.47B 393.62M USD | $32.41K 24.46 USD | $1,670 1.26 USD | $1,687 1.27 USD | $521.47B 393.62M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,900 48.99 USD |
0
|
$521.28B 393.48M USD | $0 0 USD | $64,900 48.99 USD | $64,900 48.99 USD | $521.28B 393.48M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,600 24.61 USD |
+1.24
|
$519.75B 392.33M USD | $3.55K 2.68 USD | $32,200 24.31 USD | $32,650 24.65 USD | $519.75B 392.33M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,670 13.34 USD |
+2.02
|
$518.9B 391.69M USD | $13.9K 10.49 USD | $17,440 13.16 USD | $17,750 13.4 USD | $518.9B 391.69M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $310,500 234.38 USD |
+0.32
|
$518.49B 391.38M USD | $211 0.16 USD | $308,000 232.49 USD | $314,000 237.02 USD | $518.49B 391.38M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $26.03K 3.33K USD | $8.15 1.04 USD | $8.22 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
-0.24
|
$511.38B 386.01M USD | $1.63K 1.23 USD | $82,100 61.97 USD | $83,400 62.95 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $2.12 0.27 USD |
0
|
$3.01B 384.98M USD | $19K 2.43K USD | $2.09 0.27 USD | $2.15 0.27 USD | $3.01B 384.98M USD | 12.47 | $0.17 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,600 33.67 USD |
-0.11
|
$507.82B 383.32M USD | $180 0.14 USD | $44,500 33.59 USD | $44,650 33.7 USD | $507.82B 383.32M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $68,700 51.86 USD |
-0.72
|
$504.71B 380.98M USD | $320 0.24 USD | $68,600 51.78 USD | $69,800 52.69 USD | $504.71B 380.98M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $26,900 20.31 USD |
0
|
$498.95B 376.63M USD | $4.21K 3.18 USD | $26,600 20.08 USD | $27,100 20.46 USD | $498.95B 376.63M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $145,500 109.83 USD |
+3.05
|
$498.19B 376.06M USD | $9.5K 7.17 USD | $141,900 107.11 USD | $145,500 109.83 USD | $498.19B 376.06M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,220 7.71 USD |
+1.29
|
$493.39B 372.43M USD | $68.69K 51.85 USD | $10,030 7.57 USD | $10,230 7.72 USD | $493.39B 372.43M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,190 13.73 USD |
0
|
$490.91B 370.56M USD | $3.82K 2.88 USD | $18,090 13.65 USD | $18,390 13.88 USD | $490.91B 370.56M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $575.2 73.55 USD |
+0.81
|
$2.88B 367.73M USD | $575 73.52 USD | $570.6 72.96 USD | $572.6 73.21 USD | $2.88B 367.73M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,720 13.38 USD |
+0.74
|
$486.41B 367.16M USD | $4.24K 3.2 USD | $17,450 13.17 USD | $17,740 13.39 USD | $486.41B 367.16M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,830 5.91 USD |
+2.76
|
$484.15B 365.46M USD | $144.44K 109.03 USD | $7,690 5.8 USD | $7,860 5.93 USD | $484.15B 365.46M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,850 11.21 USD |
-1.26
|
$484.11B 365.42M USD | $665.49K 502.34 USD | $14,650 11.06 USD | $15,480 11.68 USD | $484.11B 365.42M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,998 1.51 USD |
-6.64
|
$480.05B 362.36M USD | $6.62M 5K USD | $1,936 1.46 USD | $2,045 1.54 USD | $480.05B 362.36M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
+1.02
|
$2.81B 359.77M USD | $43K 5.5K USD | $3.94 0.5 USD | $3.97 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $215.2 27.52 USD |
+1.08
|
$2.8B 357.71M USD | $470 60.1 USD | $212.9 27.22 USD | $215.1 27.5 USD | $2.8B 357.71M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $15K 1.92K USD | $6.9 0.88 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,020 6.81 USD |
+1.35
|
$464.83B 350.87M USD | $10.41K 7.85 USD | $8,980 6.78 USD | $9,050 6.83 USD | $464.83B 350.87M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $79,900 60.31 USD |
-0.99
|
$461.96B 348.71M USD | $2.06K 1.56 USD | $79,800 60.24 USD | $80,700 60.92 USD | $461.96B 348.71M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,460 9.41 USD |
+1.22
|
$459.23B 346.65M USD | $7.97K 6.01 USD | $12,200 9.21 USD | $12,480 9.42 USD | $459.23B 346.65M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,550 20.04 USD |
+12.03
|
$451.35B 340.7M USD | $173.92K 131.28 USD | $24,600 18.57 USD | $26,700 20.15 USD | $451.35B 340.7M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,420 5.6 USD |
-0.4
|
$449.57B 339.35M USD | $8.71K 6.57 USD | $7,380 5.57 USD | $7,460 5.63 USD | $449.57B 339.35M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,400 20.68 USD |
+1.48
|
$447.99B 338.16M USD | $8.04K 6.07 USD | $26,800 20.23 USD | $27,500 20.76 USD | $447.99B 338.16M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,110 9.14 USD |
-0.08
|
$446.42B 336.97M USD | $12.38K 9.34 USD | $12,020 9.07 USD | $12,200 9.21 USD | $446.42B 336.97M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,020 5.3 USD |
0
|
$445.27B 336.11M USD | $151.75K 114.54 USD | $6,950 5.25 USD | $7,070 5.34 USD | $445.27B 336.11M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,640 9.54 USD |
-0.47
|
$442.29B 333.86M USD | $12.36K 9.33 USD | $12,500 9.44 USD | $12,750 9.62 USD | $442.29B 333.86M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,990 12.82 USD |
+0.83
|
$442.03B 333.66M USD | $54.44K 41.09 USD | $16,630 12.55 USD | $17,100 12.91 USD | $442.03B 333.66M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
+0.99
|
$440.03B 332.15M USD | $16.25K 12.27 USD | $2,030 1.53 USD | $2,050 1.55 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $156,700 118.28 USD |
-2.18
|
$438.78B 331.2M USD | $1.89K 1.42 USD | $155,600 117.45 USD | $160,200 120.92 USD | $438.78B 331.2M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+1.71
|
$437.6B 330.32M USD | $20.21K 15.26 USD | $8,200 6.19 USD | $8,340 6.3 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,700 36.01 USD |
+0.74
|
$437.09B 329.93M USD | $2.18K 1.64 USD | $47,550 35.89 USD | $48,050 36.27 USD | $437.09B 329.93M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $53,800 40.61 USD |
-2.54
|
$436.06B 329.15M USD | $10.21K 7.71 USD | $53,500 40.38 USD | $55,600 41.97 USD | $436.06B 329.15M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,590 9.5 USD |
-0.63
|
$431.79B 325.93M USD | $27.72K 20.93 USD | $12,470 9.41 USD | $12,750 9.62 USD | $431.79B 325.93M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
-2.08
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.49B 318.13M USD | 9.61 | $1.08 0.14 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,850 36.87 USD |
-1.11
|
$421.22B 317.95M USD | $4.06K 3.06 USD | $48,850 36.87 USD | $49,950 37.7 USD | $421.22B 317.95M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,680 8.06 USD |
+1.33
|
$420.61B 317.49M USD | $7.7K 5.81 USD | $10,570 7.98 USD | $10,690 8.07 USD | $420.61B 317.49M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,970 12.05 USD |
+1.2
|
$418.63B 316M USD | $15.31K 11.55 USD | $15,670 11.83 USD | $16,000 12.08 USD | $418.63B 316M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,290 3.24 USD |
0
|
$417.57B 315.2M USD | $8.85K 6.68 USD | $4,265 3.22 USD | $4,360 3.29 USD | $417.57B 315.2M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,500 80.39 USD |
+2.7
|
$414.88B 313.17M USD | $87 0.07 USD | $103,800 78.35 USD | $110,000 83.03 USD | $414.88B 313.17M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $53.5 6.84 USD |
-0.93
|
$2.44B 312.22M USD | $2.6K 332.44 USD | $53.5 6.84 USD | $53.95 6.9 USD | $2.44B 312.22M USD | 0 | -$2.96 -0.3 USD | |
| BGF Co., Ltd. 027410.KS | $4,315 3.26 USD |
-0.12
|
$412.98B 311.74M USD | $16.67K 12.58 USD | $4,285 3.23 USD | $4,400 3.32 USD | $412.98B 311.74M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,970 4.51 USD |
0
|
$402.3B 303.67M USD | $19.29K 14.56 USD | $5,890 4.45 USD | $6,000 4.53 USD | $402.3B 303.67M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,950 12.04 USD |
-0.68
|
$401.82B 303.31M USD | $9.87K 7.45 USD | $15,890 11.99 USD | $16,100 12.15 USD | $401.82B 303.31M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,590 11.77 USD |
+0.52
|
$398.21B 300.58M USD | $2.13K 1.61 USD | $15,510 11.71 USD | $15,650 11.81 USD | $398.21B 300.58M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,200 33.36 USD |
-0.9
|
$395.54B 298.57M USD | $115 0.09 USD | $44,150 33.33 USD | $45,000 33.97 USD | $395.54B 298.57M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,150 1.62 USD |
-1.15
|
$393.22B 296.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.22B 296.82M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,840 8.18 USD |
-0.64
|
$390.89B 295.06M USD | $11.42K 8.62 USD | $10,760 8.12 USD | $11,050 8.34 USD | $390.89B 295.06M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,780 8.14 USD |
-1.46
|
$390.37B 294.67M USD | $22.38K 16.9 USD | $10,720 8.09 USD | $10,970 8.28 USD | $390.37B 294.67M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,100 63.48 USD |
+0.72
|
$390.04B 294.42M USD | $1.38K 1.04 USD | $83,200 62.8 USD | $84,200 63.56 USD | $390.04B 294.42M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,800 5.89 USD |
+2.09
|
$389.22B 293.8M USD | $1.03K 0.78 USD | $7,800 5.89 USD | $7,800 5.89 USD | $389.22B 293.8M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $8,050 6.08 USD |
-0.25
|
$385.99B 291.36M USD | $25.88K 19.54 USD | $8,020 6.05 USD | $8,210 6.2 USD | $385.99B 291.36M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,200 31.1 USD |
0
|
$384.71B 290.39M USD | $1.09K 0.82 USD | $40,900 30.87 USD | $41,400 31.25 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,270 13.04 USD |
+0.58
|
$378.66B 285.83M USD | $3.49K 2.64 USD | $17,050 12.87 USD | $17,300 13.06 USD | $378.66B 285.83M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,750 9.62 USD |
+1.43
|
$378.07B 285.38M USD | $11.75K 8.87 USD | $12,540 9.47 USD | $12,790 9.65 USD | $378.07B 285.38M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,870 8.21 USD |
+0.56
|
$376.42B 284.13M USD | $5.81K 4.39 USD | $10,780 8.14 USD | $10,880 8.21 USD | $376.42B 284.13M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.1 0.14 USD |
+0.92
|
$2.21B 283.17M USD | $33K 4.22K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,600 18.57 USD |
-2
|
$372.18B 280.94M USD | $146.47K 110.56 USD | $24,100 18.19 USD | $25,250 19.06 USD | $372.18B 280.94M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,550 32.12 USD |
+0.24
|
$370.63B 279.77M USD | $4.69K 3.54 USD | $42,100 31.78 USD | $42,900 32.38 USD | $370.63B 279.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,897 1.43 USD |
+0.69
|
$366.01B 276.28M USD | $35.82K 27.04 USD | $1,877 1.42 USD | $1,900 1.43 USD | $366.01B 276.28M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,850 11.21 USD |
+0.54
|
$365.68B 276.03M USD | $188 0.14 USD | $14,850 11.21 USD | $14,850 11.21 USD | $365.68B 276.03M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.51 -0.8 USD | |
| HANDSOME Corporation 020000.KS | $16,840 12.71 USD |
0
|
$361.67B 273M USD | $3.54K 2.67 USD | $16,690 12.6 USD | $16,860 12.73 USD | $361.67B 273M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,280 2.48 USD |
+0.31
|
$361.3B 272.72M USD | $3.33K 2.52 USD | $3,260 2.46 USD | $3,285 2.48 USD | $361.3B 272.72M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,800 18.72 USD |
+0.2
|
$357.3B 269.7M USD | $1.6K 1.21 USD | $24,600 18.57 USD | $25,000 18.87 USD | $357.3B 269.7M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| KISCO Holdings Corp. 001940.KS | $27,400 20.68 USD |
+2.81
|
$346.05B 261.21M USD | $5.26K 3.97 USD | $26,800 20.23 USD | $27,400 20.68 USD | $346.05B 261.21M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,770 13.41 USD |
-0.84
|
$343.45B 259.25M USD | $14.02K 10.58 USD | $17,720 13.38 USD | $18,070 13.64 USD | $343.45B 259.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,270 9.26 USD |
+0.99
|
$342.73B 258.71M USD | $5.49K 4.15 USD | $12,160 9.18 USD | $12,300 9.28 USD | $342.73B 258.71M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,450 21.48 USD |
+0.71
|
$341.71B 257.94M USD | $4.43K 3.34 USD | $28,200 21.29 USD | $28,550 21.55 USD | $341.71B 257.94M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,470 6.39 USD |
+2.05
|
$339.89B 256.56M USD | $33.93K 25.61 USD | $8,390 6.33 USD | $8,640 6.52 USD | $339.89B 256.56M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,685 2.78 USD |
+3.08
|
$338.43B 255.46M USD | $255.92K 193.18 USD | $3,625 2.74 USD | $3,720 2.81 USD | $338.43B 255.46M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,460 9.41 USD |
+0.56
|
$336.7B 254.16M USD | $5.41K 4.08 USD | $12,400 9.36 USD | $12,550 9.47 USD | $336.7B 254.16M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,070 7.6 USD |
+1.93
|
$333.41B 251.67M USD | $4.69K 3.54 USD | $9,910 7.48 USD | $10,070 7.6 USD | $333.41B 251.67M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||