Trang kết quả 25 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Air Co., Ltd. 089590.KS | $7,060 5.33 USD |
+1.29
|
$568.83B 429.38M USD | $149.04K 112.5 USD | $6,920 5.22 USD | $7,130 5.38 USD | $568.83B 429.38M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,840 3.65 USD |
-0.1
|
$559.6B 422.41M USD | $303.47K 229.07 USD | $4,800 3.62 USD | $4,945 3.73 USD | $559.6B 422.41M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,510 10.95 USD |
+0.42
|
$556.67B 420.19M USD | $26.75K 20.19 USD | $14,310 10.8 USD | $14,680 11.08 USD | $556.67B 420.19M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $46,150 34.84 USD |
+0.54
|
$552.62B 417.14M USD | $4.63K 3.49 USD | $45,250 34.16 USD | $46,450 35.06 USD | $552.62B 417.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,550 17.78 USD |
+0.86
|
$549.94B 415.12M USD | $63.02K 47.57 USD | $22,950 17.32 USD | $23,600 17.81 USD | $549.94B 415.12M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $420,000 317.03 USD |
-0.12
|
$546B 412.14M USD | $361 0.27 USD | $416,000 314.01 USD | $420,500 317.41 USD | $546B 412.14M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,760 2.08 USD |
0
|
$544.76B 411.2M USD | $430.53K 324.98 USD | $2,740 2.07 USD | $2,775 2.09 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,100 66.5 USD |
+6.27
|
$544.11B 410.72M USD | $40.25K 30.38 USD | $83,000 62.65 USD | $89,600 67.63 USD | $544.11B 410.72M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,960 11.29 USD |
+2.82
|
$543.25B 410.06M USD | $105.17K 79.38 USD | $14,390 10.86 USD | $15,280 11.53 USD | $543.25B 410.06M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $2.25 0.29 USD |
+3.21
|
$3.2B 408.58M USD | $1K 127.86 USD | $2.25 0.29 USD | $2.25 0.29 USD | $3.2B 408.58M USD | 13.23 | $0.17 0.02 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,300 48.54 USD |
-1.53
|
$536.92B 405.29M USD | $6 0 USD | $64,000 48.31 USD | $64,300 48.54 USD | $536.92B 405.29M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Seoul Broadcasting System 034120.KS | $28,900 21.81 USD |
+8.83
|
$536.05B 404.63M USD | $342.66K 258.65 USD | $26,300 19.85 USD | $29,050 21.93 USD | $536.05B 404.63M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $47,850 36.12 USD |
-2.35
|
$535.92B 404.53M USD | $143.03K 107.96 USD | $47,250 35.67 USD | $48,600 36.69 USD | $535.92B 404.53M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $38,150 28.8 USD |
+8.07
|
$534.24B 403.27M USD | $151.39K 114.28 USD | $35,550 26.83 USD | $38,900 29.36 USD | $534.24B 403.27M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,652 1.25 USD |
+1.23
|
$530.64B 400.55M USD | $2.85M 2.15K USD | $1,599 1.21 USD | $1,685 1.27 USD | $530.64B 400.55M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,300 54.57 USD |
-3.6
|
$529.84B 399.94M USD | $20.28K 15.31 USD | $71,700 54.12 USD | $75,100 56.69 USD | $529.84B 399.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,750 8.11 USD |
-0.46
|
$529.66B 399.81M USD | $286.04K 215.91 USD | $10,500 7.93 USD | $10,840 8.18 USD | $529.66B 399.81M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,900 13.51 USD |
+3.77
|
$525.66B 396.78M USD | $154.53K 116.65 USD | $17,110 12.92 USD | $18,140 13.69 USD | $525.66B 396.78M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,900 24.83 USD |
+2.34
|
$524.53B 395.94M USD | $26.76K 20.2 USD | $32,100 24.23 USD | $32,950 24.87 USD | $524.53B 395.94M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,695 1.28 USD |
-1.97
|
$523.94B 395.49M USD | $172.42K 130.15 USD | $1,682 1.27 USD | $1,730 1.31 USD | $523.94B 395.49M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,150 26.53 USD |
+0.43
|
$523.25B 394.97M USD | $249 0.19 USD | $35,100 26.49 USD | $35,200 26.57 USD | $523.25B 394.97M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.26 1.06 USD |
+0.12
|
$3.08B 393.61M USD | $8K 1.02K USD | $8.26 1.06 USD | $8.29 1.06 USD | $3.08B 393.61M USD | 7.12 | $1.16 0.15 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,000 23.4 USD |
-2.21
|
$520.38B 392.8M USD | $146.18K 110.34 USD | $28,800 21.74 USD | $33,400 25.21 USD | $520.38B 392.8M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,835 3.65 USD |
+6.02
|
$518.58B 391.44M USD | $246.35K 185.96 USD | $4,540 3.43 USD | $4,840 3.65 USD | $518.58B 391.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,200 19.78 USD |
+0.19
|
$516.75B 390.06M USD | $54.27K 40.96 USD | $26,050 19.66 USD | $26,900 20.31 USD | $516.75B 390.06M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,400 40.31 USD |
-0.93
|
$516.18B 389.63M USD | $9.68K 7.31 USD | $52,800 39.86 USD | $54,000 40.76 USD | $516.18B 389.63M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,600 8 USD |
-0.84
|
$511.74B 386.28M USD | $288.51K 217.78 USD | $10,550 7.96 USD | $10,820 8.17 USD | $511.74B 386.28M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $305,500 230.6 USD |
+0.83
|
$510.14B 385.07M USD | $1.06K 0.8 USD | $300,000 226.45 USD | $309,000 233.24 USD | $510.14B 385.07M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,700 7.32 USD |
+0.62
|
$499.88B 377.32M USD | $50.69K 38.26 USD | $9,580 7.23 USD | $9,730 7.34 USD | $499.88B 377.32M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,940 13.54 USD |
+1.36
|
$492.45B 371.72M USD | $73.14K 55.21 USD | $17,650 13.32 USD | $18,110 13.67 USD | $492.45B 371.72M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,190 13.73 USD |
+0.55
|
$490.91B 370.56M USD | $11.77K 8.88 USD | $17,940 13.54 USD | $18,240 13.77 USD | $490.91B 370.56M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $569.6 72.83 USD |
+2.48
|
$2.85B 364.15M USD | $718 91.81 USD | $548.6 70.15 USD | $548.8 70.17 USD | $2.85B 364.15M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $217.9 27.86 USD |
-0.37
|
$2.83B 362.2M USD | $2.05K 262.12 USD | $218.7 27.96 USD | $220.6 28.21 USD | $2.83B 362.2M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,900 5.96 USD |
+0.89
|
$478.66B 361.31M USD | $87.75K 66.24 USD | $7,780 5.87 USD | $8,030 6.06 USD | $478.66B 361.31M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
0
|
$2.8B 357.96M USD | $12K 1.53K USD | $3.95 0.51 USD | $4 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| Pulmuone Corporate 017810.KS | $12,820 9.68 USD |
-1
|
$472.59B 356.73M USD | $56.84K 42.91 USD | $12,750 9.62 USD | $13,090 9.88 USD | $472.59B 356.73M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $138,000 104.17 USD |
-0.29
|
$472.51B 356.67M USD | $12.25K 9.24 USD | $135,000 101.9 USD | $138,900 104.85 USD | $472.51B 356.67M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,800 27.02 USD |
+1.13
|
$472.36B 356.55M USD | $220.38K 166.35 USD | $35,350 26.68 USD | $36,625 27.65 USD | $472.36B 356.55M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
+2.68
|
$2.76B 352.9M USD | $10K 1.28K USD | $6.7 0.86 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Kolon Corporation 002025.KS | $18,580 14.02 USD |
-0.54
|
$464.58B 350.68M USD | $7.47K 5.64 USD | $18,450 13.93 USD | $18,850 14.23 USD | $464.58B 350.68M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,450 5.62 USD |
-1.45
|
$460.66B 347.72M USD | $438.6K 331.07 USD | $7,450 5.62 USD | $7,690 5.8 USD | $460.66B 347.72M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,470 9.41 USD |
+1.05
|
$459.6B 346.93M USD | $38.02K 28.7 USD | $12,200 9.21 USD | $12,540 9.47 USD | $459.6B 346.93M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,125 1.6 USD |
+2.91
|
$457.24B 345.15M USD | $232.35K 175.38 USD | $2,065 1.56 USD | $2,130 1.61 USD | $457.24B 345.15M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,150 5.4 USD |
+4.68
|
$453.52B 342.33M USD | $1.93M 1.46K USD | $6,790 5.13 USD | $7,220 5.45 USD | $453.52B 342.33M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,080 9.87 USD |
+2.83
|
$452.78B 341.78M USD | $240.3K 181.38 USD | $12,960 9.78 USD | $13,630 10.29 USD | $452.78B 341.78M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,300 37.21 USD |
+1.03
|
$451.75B 340.99M USD | $5.09K 3.84 USD | $47,800 36.08 USD | $49,400 37.29 USD | $451.75B 340.99M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,500 41.89 USD |
+0.18
|
$449.84B 339.56M USD | $14.19K 10.71 USD | $55,000 41.52 USD | $55,800 42.12 USD | $449.84B 339.56M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,450 20.72 USD |
+1.66
|
$448.81B 338.78M USD | $30.08K 22.7 USD | $27,000 20.38 USD | $27,700 20.91 USD | $448.81B 338.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,100 12.91 USD |
+0.77
|
$448.25B 338.36M USD | $24.07K 18.17 USD | $16,860 12.73 USD | $17,220 13 USD | $448.25B 338.36M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,700 39.03 USD |
+0.97
|
$445.8B 336.5M USD | $15.89K 11.99 USD | $51,200 38.65 USD | $52,400 39.55 USD | $445.8B 336.5M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,000 58.12 USD |
-0.26
|
$445.19B 336.05M USD | $15.46K 11.67 USD | $75,900 57.29 USD | $77,800 58.73 USD | $445.19B 336.05M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,500 118.89 USD |
+0.57
|
$441.02B 332.89M USD | $7.55K 5.7 USD | $154,800 116.85 USD | $158,800 119.87 USD | $441.02B 332.89M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,760 9.63 USD |
-0.16
|
$437.62B 330.33M USD | $201.42K 152.04 USD | $12,680 9.57 USD | $12,990 9.81 USD | $437.62B 330.33M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,320 6.28 USD |
-0.24
|
$436.55B 329.52M USD | $130.71K 98.66 USD | $8,200 6.19 USD | $8,450 6.38 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,060 8.35 USD |
+1.47
|
$435.57B 328.79M USD | $97.74K 73.77 USD | $10,860 8.2 USD | $11,220 8.47 USD | $435.57B 328.79M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $110,700 83.56 USD |
+2.5
|
$431.24B 325.52M USD | $2.06K 1.55 USD | $108,300 81.75 USD | $115,500 87.18 USD | $431.24B 325.52M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,405 3.33 USD |
+0.23
|
$428.76B 323.65M USD | $86.86K 65.56 USD | $4,375 3.3 USD | $4,425 3.34 USD | $428.76B 323.65M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,440 3.35 USD |
-0.67
|
$424.95B 320.77M USD | $160.11K 120.85 USD | $4,365 3.29 USD | $4,510 3.4 USD | $424.95B 320.77M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,150 8.42 USD |
-0.09
|
$418.2B 315.67M USD | $214.57K 161.96 USD | $10,940 8.26 USD | $11,240 8.48 USD | $418.2B 315.67M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
+0.32
|
$417.8B 315.37M USD | $61.29K 46.26 USD | $6,110 4.61 USD | $6,220 4.7 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,950 12.04 USD |
-0.25
|
$414.97B 313.23M USD | $155.64K 117.48 USD | $15,880 11.99 USD | $16,220 12.24 USD | $414.97B 313.23M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,225 1.68 USD |
-0.89
|
$406.93B 307.17M USD | $195.41K 147.5 USD | $2,215 1.67 USD | $2,275 1.72 USD | $406.93B 307.17M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,990 12.07 USD |
-2.8
|
$406.87B 307.12M USD | $13.33K 10.06 USD | $15,440 11.65 USD | $16,590 12.52 USD | $406.87B 307.12M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $52.85 6.76 USD |
-1.21
|
$2.39B 305.57M USD | $1.4K 179.01 USD | $52.8 6.75 USD | $53.5 6.84 USD | $2.39B 305.57M USD | 0 | -$2.99 -0.3 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,400 9.36 USD |
-1.74
|
$404.24B 305.14M USD | $225.92K 170.53 USD | $12,250 9.25 USD | $12,580 9.5 USD | $404.24B 305.14M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,950 33.93 USD |
+0.56
|
$402.26B 303.64M USD | $770 0.58 USD | $44,600 33.67 USD | $45,300 34.19 USD | $402.26B 303.64M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $85,100 64.24 USD |
-0.58
|
$394.68B 297.92M USD | $18.48K 13.95 USD | $84,200 63.56 USD | $87,400 65.97 USD | $394.68B 297.92M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,620 11.79 USD |
-0.83
|
$393.51B 297.03M USD | $26.99K 20.37 USD | $15,550 11.74 USD | $15,900 12 USD | $393.51B 297.03M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,850 33.85 USD |
+4.55
|
$390.66B 294.89M USD | $88.95K 67.15 USD | $43,950 33.18 USD | $46,100 34.8 USD | $390.66B 294.89M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,620 1.22 USD |
-0.25
|
$389.23B 293.8M USD | $822.15K 620.59 USD | $1,603 1.21 USD | $1,637 1.24 USD | $389.23B 293.8M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.14 0.15 USD |
+0.88
|
$2.3B 293.47M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.14 0.15 USD | $2.3B 293.47M USD | 4.75 | $0.24 0.03 USD | |
| HL Holdings Corporation 060980.KS | $41,600 31.4 USD |
-1.42
|
$388.44B 293.21M USD | $24.72K 18.66 USD | $40,950 30.91 USD | $42,900 32.38 USD | $388.44B 293.21M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,730 8.1 USD |
-0.74
|
$386.92B 292.07M USD | $41.24K 31.13 USD | $10,600 8 USD | $10,890 8.22 USD | $386.92B 292.07M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,900 9.74 USD |
+11.47
|
$382.52B 288.74M USD | $260.62K 196.73 USD | $11,620 8.77 USD | $13,810 10.42 USD | $382.52B 288.74M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,040 8.33 USD |
-2.13
|
$382.3B 288.58M USD | $132.52K 100.03 USD | $10,830 8.17 USD | $11,330 8.55 USD | $382.3B 288.58M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,650 5.77 USD |
+0.39
|
$381.73B 288.15M USD | $13.36K 10.08 USD | $7,640 5.77 USD | $7,700 5.81 USD | $381.73B 288.15M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,310 13.07 USD |
-0.97
|
$379.63B 286.56M USD | $42.57K 32.13 USD | $17,110 12.92 USD | $17,630 13.31 USD | $379.63B 286.56M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,926 1.45 USD |
-0.67
|
$371.6B 280.5M USD | $265.69K 200.55 USD | $1,913 1.44 USD | $1,952 1.47 USD | $371.6B 280.5M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $21,700 16.38 USD |
+0.46
|
$368.9B 278.46M USD | $127.21K 96.02 USD | $21,200 16 USD | $21,900 16.53 USD | $368.9B 278.46M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,630 5.76 USD |
-1.17
|
$365.85B 276.16M USD | $154.23K 116.42 USD | $7,170 5.41 USD | $7,790 5.88 USD | $365.85B 276.16M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.51 -0.8 USD | |
| HANDSOME Corporation 020000.KS | $16,890 12.75 USD |
+0.6
|
$362.75B 273.81M USD | $42.38K 31.99 USD | $16,640 12.56 USD | $17,090 12.9 USD | $362.75B 273.81M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,720 11.11 USD |
-0.61
|
$362.48B 273.61M USD | $4.26K 3.21 USD | $14,620 11.04 USD | $15,690 11.84 USD | $362.48B 273.61M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,280 2.48 USD |
-0.3
|
$361.3B 272.72M USD | $33.13K 25 USD | $3,235 2.44 USD | $3,300 2.49 USD | $361.3B 272.72M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,050 18.91 USD |
-0.2
|
$360.9B 272.42M USD | $8.02K 6.05 USD | $24,850 18.76 USD | $25,250 19.06 USD | $360.9B 272.42M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,670 9.56 USD |
+0.16
|
$353.9B 267.14M USD | $30.49K 23.01 USD | $12,550 9.47 USD | $12,760 9.63 USD | $353.9B 267.14M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,500 21.51 USD |
-2.24
|
$342.31B 258.39M USD | $125.38K 94.64 USD | $28,350 21.4 USD | $29,750 22.46 USD | $342.31B 258.39M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $68,500 51.71 USD |
+6.7
|
$342.02B 258.17M USD | $81.26K 61.33 USD | $66,300 50.05 USD | $72,900 55.03 USD | $342.02B 258.17M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,050 20.42 USD |
-0.18
|
$341.63B 257.87M USD | $17.1K 12.91 USD | $26,450 19.97 USD | $27,900 21.06 USD | $341.63B 257.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||