$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 25 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jeju Air Co., Ltd.  089590.KS $7,030 5.31 USD
+0.86
$566.41B 427.55M USD $0 0 USD $0 0 USD $0 0 USD $566.41B 427.55M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,800 3.62 USD
-0.93
$554.98B 418.92M USD $0 0 USD $0 0 USD $0 0 USD $554.98B 418.92M USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $425,000 320.81 USD
+1.07
$552.5B 417.05M USD $0 0 USD $0 0 USD $0 0 USD $552.5B 417.05M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,400 10.87 USD
-0.35
$552.45B 417.01M USD $0 0 USD $0 0 USD $0 0 USD $552.45B 417.01M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,800 34.57 USD
-0.22
$548.43B 413.97M USD $0 0 USD $0 0 USD $0 0 USD $548.43B 413.97M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,450 17.7 USD
+0.43
$547.61B 413.35M USD $0 0 USD $0 0 USD $0 0 USD $547.61B 413.35M USD 0 $0 0 USD
JR Global REIT  348950.KS $2,770 2.09 USD
+0.36
$546.73B 412.69M USD $0 0 USD $0 0 USD $0 0 USD $546.73B 412.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $65,300 49.29 USD
0
$545.27B 411.59M USD $0 0 USD $0 0 USD $0 0 USD $545.27B 411.59M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $29,200 22.04 USD
+9.98
$541.61B 408.83M USD $0 0 USD $0 0 USD $0 0 USD $541.61B 408.83M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $87,000 65.67 USD
+4.95
$537.32B 405.59M USD $0 0 USD $0 0 USD $0 0 USD $537.32B 405.59M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $47,750 36.04 USD
-2.55
$534.8B 403.69M USD $0 0 USD $0 0 USD $0 0 USD $534.8B 403.69M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,190 13.73 USD
+5.45
$534.17B 403.21M USD $0 0 USD $0 0 USD $0 0 USD $534.17B 403.21M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $14,710 11.1 USD
+1.1
$534.17B 403.21M USD $0 0 USD $0 0 USD $0 0 USD $534.17B 403.21M USD 0 $0 0 USD
GRAND MING  1271.HK $2.21 0.28 USD
+1.38
$3.14B 401.32M USD $15.67K 2K USD $2.17 0.28 USD $2.25 0.29 USD $3.14B 401.32M USD 13.00 $0.17 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $72,200 54.5 USD
-3.73
$529.11B 399.39M USD $0 0 USD $0 0 USD $0 0 USD $529.11B 399.39M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.3 1.06 USD
+0.61
$3.09B 395.52M USD $24K 3.07K USD $8.26 1.06 USD $8.3 1.06 USD $3.09B 395.52M USD 7.15 $1.16 0.15 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $10,620 8.02 USD
-1.67
$523.26B 394.97M USD $0 0 USD $0 0 USD $0 0 USD $523.26B 394.97M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,629 1.23 USD
-0.18
$523.25B 394.97M USD $0 0 USD $0 0 USD $0 0 USD $523.25B 394.97M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $32,800 24.76 USD
+2.02
$522.94B 394.73M USD $0 0 USD $0 0 USD $0 0 USD $522.94B 394.73M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,691 1.28 USD
-2.2
$522.71B 394.56M USD $0 0 USD $0 0 USD $0 0 USD $522.71B 394.56M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,500 20 USD
+1.34
$522.66B 394.53M USD $0 0 USD $0 0 USD $0 0 USD $522.66B 394.53M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $37,300 28.16 USD
+5.67
$522.34B 394.28M USD $0 0 USD $0 0 USD $0 0 USD $522.34B 394.28M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,730 8.1 USD
+0.37
$518.01B 391.01M USD $0 0 USD $0 0 USD $0 0 USD $518.01B 391.01M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $12.98 1.66 USD
+22.45
$3.05B 389.56M USD $340K 43.47K USD $10.8 1.38 USD $17 2.17 USD $3.05B 389.56M USD 11.79 $1.1 0.14 USD
Samyang Corporation  145990.KS $53,300 40.23 USD
-1.11
$515.22B 388.9M USD $0 0 USD $0 0 USD $0 0 USD $515.22B 388.9M USD 0 $0 0 USD
Samyang Corporation  145995.KS $34,550 26.08 USD
-1.29
$514.32B 388.23M USD $0 0 USD $0 0 USD $0 0 USD $514.32B 388.23M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,795 3.62 USD
+5.15
$514.29B 388.2M USD $0 0 USD $0 0 USD $0 0 USD $514.29B 388.2M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $302,500 228.34 USD
-0.17
$505.13B 381.29M USD $0 0 USD $0 0 USD $0 0 USD $505.13B 381.29M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,740 7.35 USD
+1.04
$501.94B 378.88M USD $0 0 USD $0 0 USD $0 0 USD $501.94B 378.88M USD 0 $0 0 USD
HUAFA PPT SER  0982.HK $0.2899 0.04 USD
0
$2.92B 373.06M USD $0 0 USD $0 0 USD $0 0 USD $2.92B 373.06M USD 0 $0 0 USD
LF Corp.  093050.KS $17,970 13.56 USD
+1.53
$493.27B 372.34M USD $0 0 USD $0 0 USD $0 0 USD $493.27B 372.34M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,090 13.65 USD
0
$488.21B 368.52M USD $0 0 USD $0 0 USD $0 0 USD $488.21B 368.52M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $29,000 21.89 USD
-8.52
$486.8B 367.46M USD $0 0 USD $0 0 USD $0 0 USD $486.8B 367.46M USD 0 $0 0 USD
Xtrackers - MSCI Taiwan UCITS ETF  3036.HK $567.6 72.57 USD
+2.12
$2.84B 362.87M USD $718 91.81 USD $548.6 70.15 USD $548.8 70.17 USD $2.84B 362.87M USD 0 $0 0 USD
Xtrackers - FTSE Vietnam Swap UCITS ETF  3087.HK $217.8 27.85 USD
-0.41
$2.83B 362.03M USD $2.05K 262.12 USD $218.7 27.96 USD $220.6 28.21 USD $2.83B 362.03M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,810 5.9 USD
-0.26
$473.2B 357.19M USD $0 0 USD $0 0 USD $0 0 USD $473.2B 357.19M USD 0 $0 0 USD
HARBOUR CENTRE  0051.HK $3.94 0.5 USD
-0.25
$2.79B 357.05M USD $47K 6.01K USD $3.9 0.5 USD $4 0.51 USD $2.79B 357.05M USD 0 -$0.1 -0.01 USD
Maxicity Holdings Limited  2295.HK $6.9 0.88 USD
0
$2.76B 352.9M USD $5K 639.31 USD $6.9 0.88 USD $6.9 0.88 USD $2.76B 352.9M USD 345.00 $0.02 0.002 USD
Pulmuone Corporate  017810.KS $12,670 9.56 USD
-2.16
$467.06B 352.55M USD $0 0 USD $0 0 USD $0 0 USD $467.06B 352.55M USD 0 $0 0 USD
Kolon Corporation  002020.KS $34,950 26.38 USD
-1.27
$461.14B 348.09M USD $0 0 USD $0 0 USD $0 0 USD $461.14B 348.09M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $134,500 101.53 USD
-2.82
$460.53B 347.63M USD $0 0 USD $0 0 USD $0 0 USD $460.53B 347.63M USD 0 $0 0 USD
Kolon Corporation  002025.KS $18,360 13.86 USD
-1.71
$459.08B 346.53M USD $0 0 USD $0 0 USD $0 0 USD $459.08B 346.53M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,420 9.38 USD
+0.65
$457.76B 345.53M USD $0 0 USD $0 0 USD $0 0 USD $457.76B 345.53M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,125 1.6 USD
+2.91
$457.24B 345.15M USD $0 0 USD $0 0 USD $0 0 USD $457.24B 345.15M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,390 5.58 USD
-2.25
$456.95B 344.92M USD $0 0 USD $0 0 USD $0 0 USD $456.95B 344.92M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $7,150 5.4 USD
+4.69
$453.52B 342.33M USD $0 0 USD $0 0 USD $0 0 USD $453.52B 342.33M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,450 37.33 USD
+1.33
$453.12B 342.03M USD $0 0 USD $0 0 USD $0 0 USD $453.12B 342.03M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $55,700 42.04 USD
+0.54
$451.46B 340.78M USD $0 0 USD $0 0 USD $0 0 USD $451.46B 340.78M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,450 20.72 USD
+1.67
$448.81B 338.78M USD $0 0 USD $0 0 USD $0 0 USD $448.81B 338.78M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,950 9.78 USD
+1.81
$448.28B 338.38M USD $0 0 USD $0 0 USD $0 0 USD $448.28B 338.38M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,100 12.91 USD
+0.77
$448.25B 338.36M USD $0 0 USD $0 0 USD $0 0 USD $448.25B 338.36M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,480 6.4 USD
+1.68
$444.95B 335.86M USD $0 0 USD $0 0 USD $0 0 USD $444.95B 335.86M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
E1 Corporation  017940.KS $76,800 57.97 USD
-0.52
$444.04B 335.18M USD $0 0 USD $0 0 USD $0 0 USD $444.04B 335.18M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $158,000 119.26 USD
+0.89
$442.42B 333.95M USD $0 0 USD $0 0 USD $0 0 USD $442.42B 333.95M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,750 9.62 USD
-0.23
$437.28B 330.07M USD $0 0 USD $0 0 USD $0 0 USD $437.28B 330.07M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $50,500 38.12 USD
-1.37
$435.45B 328.69M USD $0 0 USD $0 0 USD $0 0 USD $435.45B 328.69M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $11,020 8.32 USD
+1.1
$434B 327.6M USD $0 0 USD $0 0 USD $0 0 USD $434B 327.6M USD 0 $0 0 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $4,450 3.36 USD
+1.25
$433.14B 326.95M USD $0 0 USD $0 0 USD $0 0 USD $433.14B 326.95M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $109,100 82.35 USD
+1.02
$425.01B 320.81M USD $0 0 USD $0 0 USD $0 0 USD $425.01B 320.81M USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,170 4.66 USD
-0.16
$415.78B 313.84M USD $0 0 USD $0 0 USD $0 0 USD $415.78B 313.84M USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,040 8.33 USD
-1.08
$414.07B 312.56M USD $0 0 USD $0 0 USD $0 0 USD $414.07B 312.56M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,880 11.99 USD
-0.69
$413.15B 311.86M USD $0 0 USD $0 0 USD $0 0 USD $413.15B 311.86M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,310 3.25 USD
-3.58
$412.5B 311.37M USD $0 0 USD $0 0 USD $0 0 USD $412.5B 311.37M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,240 1.69 USD
-0.22
$409.68B 309.24M USD $0 0 USD $0 0 USD $0 0 USD $409.68B 309.24M USD 0 $0 0 USD
CHINA MOTOR BUS  0026.HK $53.45 6.83 USD
-0.09
$2.42B 309.04M USD $1.4K 179.01 USD $52.8 6.75 USD $53.5 6.84 USD $2.42B 309.04M USD 0 -$2.99 -0.3 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,950 12.04 USD
-3.04
$405.85B 306.35M USD $0 0 USD $0 0 USD $0 0 USD $405.85B 306.35M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,750 33.78 USD
+0.11
$400.47B 302.29M USD $0 0 USD $0 0 USD $0 0 USD $400.47B 302.29M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $12,170 9.19 USD
-3.57
$396.74B 299.48M USD $0 0 USD $0 0 USD $0 0 USD $396.74B 299.48M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,660 11.82 USD
-0.57
$394.52B 297.8M USD $0 0 USD $0 0 USD $0 0 USD $394.52B 297.8M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $84,900 64.09 USD
-0.82
$393.75B 297.22M USD $0 0 USD $0 0 USD $0 0 USD $393.75B 297.22M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,900 8.23 USD
+0.83
$393.06B 296.69M USD $0 0 USD $0 0 USD $0 0 USD $393.06B 296.69M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,050 31.74 USD
-0.36
$392.65B 296.38M USD $0 0 USD $0 0 USD $0 0 USD $392.65B 296.38M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,616 1.22 USD
-0.49
$388.27B 293.08M USD $0 0 USD $0 0 USD $0 0 USD $388.27B 293.08M USD 0 $0 0 USD
TAN CHONG INT'L  0693.HK $1.13 0.14 USD
0
$2.28B 290.89M USD $12K 1.53K USD $1.14 0.15 USD $1.14 0.15 USD $2.28B 290.89M USD 4.70 $0.24 0.03 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,680 5.8 USD
+0.79
$383.23B 289.28M USD $0 0 USD $0 0 USD $0 0 USD $383.23B 289.28M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,978 1.49 USD
+2.01
$381.64B 288.07M USD $0 0 USD $0 0 USD $0 0 USD $381.64B 288.07M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $43,800 33.06 USD
+2.1
$381.52B 287.98M USD $0 0 USD $0 0 USD $0 0 USD $381.52B 287.98M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $12,860 9.71 USD
+11.15
$381.33B 287.84M USD $0 0 USD $0 0 USD $0 0 USD $381.33B 287.84M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $10,950 8.27 USD
-2.93
$379.19B 286.22M USD $0 0 USD $0 0 USD $0 0 USD $379.19B 286.22M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,280 13.04 USD
-1.14
$378.97B 286.06M USD $0 0 USD $0 0 USD $0 0 USD $378.97B 286.06M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $25,450 19.21 USD
+1.39
$366.66B 276.77M USD $0 0 USD $0 0 USD $0 0 USD $366.66B 276.77M USD 0 $0 0 USD
China Evergrande Group  3333.HK $0.16 0.02 USD
0
$2.15B 275.2M USD $54.4M 6.96M USD $0.16 0.02 USD $0.2099 0.03 USD $2.15B 275.2M USD 0 -$6.51 -0.8 USD
HAESUNG DS Co., Ltd.  195870.KS $21,300 16.08 USD
-1.39
$362.1B 273.33M USD $0 0 USD $0 0 USD $0 0 USD $362.1B 273.33M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,285 2.48 USD
-0.15
$361.85B 273.14M USD $0 0 USD $0 0 USD $0 0 USD $361.85B 273.14M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,540 5.69 USD
-2.33
$361.53B 272.9M USD $0 0 USD $0 0 USD $0 0 USD $361.53B 272.9M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $16,800 12.68 USD
+0.06
$360.81B 272.36M USD $0 0 USD $0 0 USD $0 0 USD $360.81B 272.36M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,350 10.83 USD
-3.11
$353.37B 266.74M USD $0 0 USD $0 0 USD $0 0 USD $353.37B 266.74M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,550 9.47 USD
-0.79
$350.55B 264.61M USD $0 0 USD $0 0 USD $0 0 USD $350.55B 264.61M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,800 7.4 USD
+0.41
$336.05B 253.66M USD $0 0 USD $0 0 USD $0 0 USD $336.05B 253.66M USD 0 $0 0 USD
Tian Shan Development (Holding) Limited  2118.HK $1.97 0.25 USD
0
$1.98B 253.37M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 253.37M USD 0 $0 0 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây