Trang kết quả 25 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $440,000 332.13 USD |
+0.69
|
$572B 431.77M USD | $2.61K 1.97 USD | $435,500 328.73 USD | $446,000 336.66 USD | $572B 431.77M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $85,900 64.84 USD |
-2.39
|
$570.28B 430.47M USD | $20.43K 15.42 USD | $85,800 64.76 USD | $88,600 66.88 USD | $570.28B 430.47M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,400 49.37 USD |
-0.91
|
$564B 425.73M USD | $26.94K 20.33 USD | $64,900 48.99 USD | $66,000 49.82 USD | $564B 425.73M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,080 3.83 USD |
-3.6
|
$544.86B 411.28M USD | $271.71K 205.1 USD | $5,070 3.83 USD | $5,280 3.99 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,265 1.71 USD |
+5.83
|
$544.2B 410.78M USD | $128.39M 96.92K USD | $1,936 1.46 USD | $2,380 1.8 USD | $544.2B 410.78M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,750 5.1 USD |
0
|
$543.85B 410.52M USD | $82.5K 62.27 USD | $6,740 5.09 USD | $6,830 5.16 USD | $543.85B 410.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+3.37
|
$538.81B 406.71M USD | $63.94K 48.26 USD | $22,350 16.87 USD | $23,200 17.51 USD | $538.81B 406.71M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,677 1.27 USD |
-3.9
|
$538.67B 406.61M USD | $15.02M 11.34K USD | $1,662 1.25 USD | $1,738 1.31 USD | $538.67B 406.61M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $47,500 35.85 USD |
-4.9
|
$532B 401.57M USD | $227.76K 171.92 USD | $47,500 35.85 USD | $49,200 37.14 USD | $532B 401.57M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,695 2.03 USD |
0
|
$531.93B 401.52M USD | $463.06K 349.54 USD | $2,690 2.03 USD | $2,725 2.06 USD | $531.93B 401.52M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $40,350 30.46 USD |
+1.89
|
$531.47B 401.17M USD | $425.39K 321.1 USD | $39,950 30.16 USD | $43,050 32.5 USD | $531.47B 401.17M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,500 27.55 USD |
+1.25
|
$530.45B 400.41M USD | $919 0.69 USD | $36,200 27.33 USD | $36,950 27.89 USD | $530.45B 400.41M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,800 10.42 USD |
-0.29
|
$529.43B 399.63M USD | $84.54K 63.82 USD | $13,690 10.33 USD | $14,300 10.79 USD | $529.43B 399.63M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,450 19.97 USD |
+0.96
|
$521.68B 393.78M USD | $101.23K 76.41 USD | $26,200 19.78 USD | $27,600 20.83 USD | $521.68B 393.78M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,320 10.81 USD |
+0.35
|
$520.01B 392.52M USD | $26.95K 20.34 USD | $14,140 10.67 USD | $14,620 11.04 USD | $520.01B 392.52M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.22 1.05 USD |
+0.24
|
$3.06B 391.71M USD | $26.03K 3.33K USD | $8.15 1.04 USD | $8.22 1.05 USD | $3.06B 391.71M USD | 7.08 | $1.16 0.15 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,450 24.49 USD |
+0.78
|
$517.36B 390.52M USD | $40.64K 30.68 USD | $32,200 24.31 USD | $33,000 24.91 USD | $517.36B 390.52M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,664 1.26 USD |
-0.66
|
$514.36B 388.26M USD | $180.34K 136.12 USD | $1,664 1.26 USD | $1,699 1.28 USD | $514.36B 388.26M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,100 40.08 USD |
-2.03
|
$513.28B 387.44M USD | $14.74K 11.13 USD | $53,000 40.01 USD | $54,900 41.44 USD | $513.28B 387.44M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,410 13.14 USD |
+0.52
|
$511.27B 385.92M USD | $89.67K 67.69 USD | $17,400 13.13 USD | $17,940 13.54 USD | $511.27B 385.92M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $308,000 232.49 USD |
-0.48
|
$509.6B 384.67M USD | $1.48K 1.12 USD | $304,500 229.85 USD | $314,000 237.02 USD | $509.6B 384.67M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,400 62.2 USD |
-0.72
|
$508.91B 384.14M USD | $17.56K 13.25 USD | $82,100 61.97 USD | $84,600 63.86 USD | $508.91B 384.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,300 47.78 USD |
-2.47
|
$508.43B 383.78M USD | $70 0.05 USD | $63,300 47.78 USD | $63,300 47.78 USD | $508.43B 383.78M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $2.1 0.27 USD |
-0.94
|
$2.98B 381.35M USD | $12K 1.53K USD | $2.09 0.27 USD | $2.13 0.27 USD | $2.98B 381.35M USD | 12.35 | $0.17 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
-0.78
|
$504.4B 380.74M USD | $2.56K 1.93 USD | $43,600 32.91 USD | $44,650 33.7 USD | $504.4B 380.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $68,000 51.33 USD |
-1.74
|
$499.57B 377.09M USD | $9.02K 6.8 USD | $67,900 51.25 USD | $69,800 52.69 USD | $499.57B 377.09M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $578 73.9 USD |
+0.49
|
$2.89B 369.52M USD | $300 38.36 USD | $578 73.9 USD | $578 73.9 USD | $2.89B 369.52M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,040 7.58 USD |
-0.5
|
$484.7B 365.87M USD | $187.06K 141.2 USD | $10,030 7.57 USD | $10,290 7.77 USD | $484.7B 365.87M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,950 13.55 USD |
-1.32
|
$484.36B 365.61M USD | $22.91K 17.29 USD | $17,950 13.55 USD | $18,440 13.92 USD | $484.36B 365.61M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $218.7 27.96 USD |
+1.63
|
$2.84B 363.53M USD | $190 24.29 USD | $215 27.49 USD | $219.5 28.07 USD | $2.84B 363.53M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $25,950 19.59 USD |
-3.56
|
$481.33B 363.33M USD | $95.09K 71.78 USD | $25,750 19.44 USD | $27,100 20.46 USD | $481.33B 363.33M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,490 13.2 USD |
-0.57
|
$480.09B 362.39M USD | $34.6K 26.12 USD | $17,450 13.17 USD | $17,800 13.44 USD | $480.09B 362.39M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $138,600 104.62 USD |
-1.84
|
$474.57B 358.22M USD | $36.08K 27.24 USD | $138,400 104.47 USD | $145,500 109.83 USD | $474.57B 358.22M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-0.76
|
$2.79B 357.05M USD | $17K 2.17K USD | $3.94 0.5 USD | $3.94 0.5 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,380 10.85 USD |
-4.39
|
$468.79B 353.86M USD | $1.29M 972.08 USD | $14,250 10.76 USD | $15,480 11.68 USD | $468.79B 353.86M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $15K 1.92K USD | $6.9 0.88 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,480 5.65 USD |
-1.84
|
$462.51B 349.12M USD | $659.57K 497.87 USD | $7,480 5.65 USD | $7,870 5.94 USD | $462.51B 349.12M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,940 6.75 USD |
+0.45
|
$460.71B 347.76M USD | $78.55K 59.29 USD | $8,910 6.73 USD | $9,060 6.84 USD | $460.71B 347.76M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,200 5.43 USD |
+2.57
|
$456.69B 344.73M USD | $1.33M 1.01K USD | $6,950 5.25 USD | $7,370 5.56 USD | $456.69B 344.73M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,520 5.68 USD |
+0.94
|
$455.63B 343.93M USD | $99.57K 75.16 USD | $7,380 5.57 USD | $7,570 5.71 USD | $455.63B 343.93M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $78,000 58.88 USD |
-3.35
|
$450.98B 340.41M USD | $20.29K 15.31 USD | $77,900 58.8 USD | $80,700 60.92 USD | $450.98B 340.41M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,190 9.2 USD |
+0.58
|
$449.36B 339.2M USD | $79.22K 59.8 USD | $12,020 9.07 USD | $12,220 9.22 USD | $449.36B 339.2M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,230 9.23 USD |
-0.65
|
$448.88B 338.83M USD | $75.75K 57.18 USD | $12,090 9.13 USD | $12,480 9.42 USD | $448.88B 338.83M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,100 19.7 USD |
+10.13
|
$443.7B 334.92M USD | $771.34K 582.24 USD | $24,600 18.57 USD | $27,950 21.1 USD | $443.7B 334.92M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
-0.55
|
$439B 331.37M USD | $28.64K 21.62 USD | $26,800 20.23 USD | $27,650 20.87 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,700 36.01 USD |
+0.74
|
$437.09B 329.93M USD | $14.88K 11.23 USD | $47,350 35.74 USD | $48,250 36.42 USD | $437.09B 329.93M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
0
|
$435.73B 328.9M USD | $273.09K 206.14 USD | $2,025 1.53 USD | $2,050 1.55 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,740 12.64 USD |
-0.65
|
$435.52B 328.75M USD | $442.42K 333.95 USD | $16,630 12.55 USD | $17,450 13.17 USD | $435.52B 328.75M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,420 9.38 USD |
-2.21
|
$434.59B 328.05M USD | $55.85K 42.16 USD | $12,400 9.36 USD | $12,750 9.62 USD | $434.59B 328.05M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
+0.98
|
$434.45B 327.94M USD | $124.88K 94.26 USD | $8,200 6.19 USD | $8,400 6.34 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $53,400 40.31 USD |
-3.26
|
$432.82B 326.71M USD | $37.93K 28.63 USD | $53,200 40.16 USD | $55,600 41.97 USD | $432.82B 326.71M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $153,300 115.72 USD |
-4.31
|
$429.26B 324.02M USD | $17.61K 13.29 USD | $153,100 115.57 USD | $160,200 120.92 USD | $429.26B 324.02M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,430 9.38 USD |
-1.89
|
$426.3B 321.79M USD | $134.74K 101.7 USD | $12,330 9.31 USD | $12,750 9.62 USD | $426.3B 321.79M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,850 36.87 USD |
-1.11
|
$421.22B 317.95M USD | $11.46K 8.65 USD | $48,500 36.61 USD | $49,950 37.7 USD | $421.22B 317.95M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,000 12.08 USD |
+1.39
|
$419.42B 316.59M USD | $123.43K 93.17 USD | $15,670 11.83 USD | $16,700 12.61 USD | $419.42B 316.59M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,300 3.25 USD |
+0.23
|
$418.54B 315.93M USD | $150.9K 113.9 USD | $4,265 3.22 USD | $4,360 3.29 USD | $418.54B 315.93M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,300 80.24 USD |
+2.51
|
$414.1B 312.58M USD | $524 0.4 USD | $103,800 78.35 USD | $110,000 83.03 USD | $414.1B 312.58M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,410 7.86 USD |
-1.23
|
$409.97B 309.46M USD | $135.3K 102.13 USD | $10,380 7.84 USD | $10,700 8.08 USD | $409.97B 309.46M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.77
|
$2.42B 309.13M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| BGF Co., Ltd. 027410.KS | $4,260 3.22 USD |
-1.39
|
$407.72B 307.76M USD | $160.78K 121.36 USD | $4,240 3.2 USD | $4,400 3.32 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $53.1 6.79 USD |
-0.75
|
$2.4B 307.01M USD | $3.19K 408.27 USD | $53.1 6.79 USD | $53.15 6.8 USD | $2.4B 307.01M USD | 0 | -$2.99 -0.3 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
+0.34
|
$403.65B 304.69M USD | $115.24K 86.99 USD | $5,890 4.45 USD | $6,090 4.6 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.92 0.12 USD |
+84
|
$2.37B 302.82M USD | $2.56M 327.07K USD | $0.55 0.07 USD | $0.9899 0.13 USD | $2.37B 302.82M USD | 0 | -$0.03 -0.003 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,530 11.72 USD |
+0.13
|
$396.68B 299.43M USD | $14.26K 10.76 USD | $15,430 11.65 USD | $15,900 12 USD | $396.68B 299.43M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
-1.35
|
$393.75B 297.22M USD | $700 0.53 USD | $43,850 33.1 USD | $45,000 33.97 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,540 11.73 USD |
-3.24
|
$391.49B 295.51M USD | $74.23K 56.03 USD | $15,500 11.7 USD | $16,100 12.15 USD | $391.49B 295.51M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,130 1.61 USD |
-0.93
|
$389.56B 294.05M USD | $270.65K 204.3 USD | $2,115 1.6 USD | $2,160 1.63 USD | $389.56B 294.05M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,300 62.88 USD |
-0.24
|
$386.33B 291.61M USD | $10.52K 7.94 USD | $83,200 62.8 USD | $84,600 63.86 USD | $386.33B 291.61M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,650 8.04 USD |
-2.65
|
$385.66B 291.11M USD | $190.75K 143.99 USD | $10,630 8.02 USD | $10,970 8.28 USD | $385.66B 291.11M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,630 5.76 USD |
-0.13
|
$380.74B 287.39M USD | $5.03K 3.8 USD | $7,630 5.76 USD | $7,800 5.89 USD | $380.74B 287.39M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,650 30.68 USD |
-1.33
|
$379.57B 286.52M USD | $24.15K 18.23 USD | $40,550 30.61 USD | $41,400 31.25 USD | $379.57B 286.52M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,890 5.96 USD |
-2.23
|
$378.32B 285.57M USD | $184.59K 139.33 USD | $7,850 5.93 USD | $8,210 6.2 USD | $378.32B 285.57M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,450 7.89 USD |
-4.22
|
$376.57B 284.25M USD | $132.19K 99.78 USD | $10,420 7.87 USD | $11,050 8.34 USD | $376.57B 284.25M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,060 12.88 USD |
-0.64
|
$374.05B 282.35M USD | $48.03K 36.26 USD | $17,000 12.83 USD | $17,370 13.11 USD | $374.05B 282.35M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,160 11.44 USD |
+2.64
|
$373.32B 281.79M USD | $2.78K 2.1 USD | $14,850 11.21 USD | $15,160 11.44 USD | $373.32B 281.79M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,560 9.48 USD |
-0.08
|
$372.43B 281.13M USD | $38.76K 29.26 USD | $12,500 9.44 USD | $12,790 9.65 USD | $372.43B 281.13M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.09 0.14 USD |
-0.91
|
$2.19B 280.6M USD | $15K 1.92K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.19B 280.6M USD | 4.54 | $0.24 0.03 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,730 8.1 USD |
-0.74
|
$371.57B 280.47M USD | $95.65K 72.2 USD | $10,700 8.08 USD | $10,950 8.27 USD | $371.57B 280.47M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,550 32.12 USD |
+0.24
|
$370.63B 279.77M USD | $21.64K 16.34 USD | $42,000 31.7 USD | $42,900 32.38 USD | $370.63B 279.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,950 18.08 USD |
-4.58
|
$362.35B 273.51M USD | $337.41K 254.69 USD | $23,900 18.04 USD | $25,250 19.06 USD | $362.35B 273.51M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,869 1.41 USD |
-0.8
|
$360.61B 272.2M USD | $375.49K 283.43 USD | $1,863 1.41 USD | $1,900 1.43 USD | $360.61B 272.2M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,265 2.46 USD |
-0.15
|
$359.65B 271.48M USD | $49.4K 37.29 USD | $3,255 2.46 USD | $3,290 2.48 USD | $359.65B 271.48M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,680 12.59 USD |
-0.95
|
$358.24B 270.41M USD | $43.17K 32.58 USD | $16,620 12.55 USD | $16,910 12.76 USD | $358.24B 270.41M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,350 18.38 USD |
-1.62
|
$350.82B 264.81M USD | $38.9K 29.36 USD | $24,250 18.3 USD | $25,000 18.87 USD | $350.82B 264.81M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,280 9.27 USD |
+1.07
|
$343.01B 258.92M USD | $24.57K 18.55 USD | $12,160 9.18 USD | $12,390 9.35 USD | $343.01B 258.92M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,530 9.46 USD |
+1.13
|
$338.6B 255.58M USD | $94.77K 71.53 USD | $12,400 9.36 USD | $12,850 9.7 USD | $338.6B 255.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,430 13.16 USD |
-2.74
|
$336.88B 254.29M USD | $78.77K 59.46 USD | $17,370 13.11 USD | $18,070 13.64 USD | $336.88B 254.29M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||