Trang kết quả 25 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Air Co., Ltd. 089590.KS | $7,030 5.31 USD |
+0.86
|
$566.41B 427.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.41B 427.55M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,800 3.62 USD |
-0.93
|
$554.98B 418.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.98B 418.92M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $425,000 320.81 USD |
+1.07
|
$552.5B 417.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.5B 417.05M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,400 10.87 USD |
-0.35
|
$552.45B 417.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.45B 417.01M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,800 34.57 USD |
-0.22
|
$548.43B 413.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.43B 413.97M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,450 17.7 USD |
+0.43
|
$547.61B 413.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.61B 413.35M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,770 2.09 USD |
+0.36
|
$546.73B 412.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.73B 412.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$545.27B 411.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.27B 411.59M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $29,200 22.04 USD |
+9.98
|
$541.61B 408.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.61B 408.83M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,000 65.67 USD |
+4.95
|
$537.32B 405.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.32B 405.59M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $47,750 36.04 USD |
-2.55
|
$534.8B 403.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.8B 403.69M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,190 13.73 USD |
+5.45
|
$534.17B 403.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,710 11.1 USD |
+1.1
|
$534.17B 403.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $2.21 0.28 USD |
+1.38
|
$3.14B 401.32M USD | $15.67K 2K USD | $2.17 0.28 USD | $2.25 0.29 USD | $3.14B 401.32M USD | 13.00 | $0.17 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,200 54.5 USD |
-3.73
|
$529.11B 399.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.11B 399.39M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.3 1.06 USD |
+0.61
|
$3.09B 395.52M USD | $24K 3.07K USD | $8.26 1.06 USD | $8.3 1.06 USD | $3.09B 395.52M USD | 7.15 | $1.16 0.15 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,620 8.02 USD |
-1.67
|
$523.26B 394.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.26B 394.97M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,629 1.23 USD |
-0.18
|
$523.25B 394.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.25B 394.97M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,800 24.76 USD |
+2.02
|
$522.94B 394.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.94B 394.73M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,691 1.28 USD |
-2.2
|
$522.71B 394.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.71B 394.56M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,500 20 USD |
+1.34
|
$522.66B 394.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.66B 394.53M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $37,300 28.16 USD |
+5.67
|
$522.34B 394.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.34B 394.28M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,730 8.1 USD |
+0.37
|
$518.01B 391.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.01B 391.01M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $12.98 1.66 USD |
+22.45
|
$3.05B 389.56M USD | $340K 43.47K USD | $10.8 1.38 USD | $17 2.17 USD | $3.05B 389.56M USD | 11.79 | $1.1 0.14 USD | |
| Samyang Corporation 145990.KS | $53,300 40.23 USD |
-1.11
|
$515.22B 388.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.22B 388.9M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,550 26.08 USD |
-1.29
|
$514.32B 388.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.32B 388.23M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,795 3.62 USD |
+5.15
|
$514.29B 388.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.29B 388.2M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-0.17
|
$505.13B 381.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.13B 381.29M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,740 7.35 USD |
+1.04
|
$501.94B 378.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.94B 378.88M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,970 13.56 USD |
+1.53
|
$493.27B 372.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27B 372.34M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,090 13.65 USD |
0
|
$488.21B 368.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.21B 368.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,000 21.89 USD |
-8.52
|
$486.8B 367.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.8B 367.46M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $567.6 72.57 USD |
+2.12
|
$2.84B 362.87M USD | $718 91.81 USD | $548.6 70.15 USD | $548.8 70.17 USD | $2.84B 362.87M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $217.8 27.85 USD |
-0.41
|
$2.83B 362.03M USD | $2.05K 262.12 USD | $218.7 27.96 USD | $220.6 28.21 USD | $2.83B 362.03M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,810 5.9 USD |
-0.26
|
$473.2B 357.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.2B 357.19M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-0.25
|
$2.79B 357.05M USD | $47K 6.01K USD | $3.9 0.5 USD | $4 0.51 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $5K 639.31 USD | $6.9 0.88 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Pulmuone Corporate 017810.KS | $12,670 9.56 USD |
-2.16
|
$467.06B 352.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.06B 352.55M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,950 26.38 USD |
-1.27
|
$461.14B 348.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.14B 348.09M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,500 101.53 USD |
-2.82
|
$460.53B 347.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.53B 347.63M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,360 13.86 USD |
-1.71
|
$459.08B 346.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.08B 346.53M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,420 9.38 USD |
+0.65
|
$457.76B 345.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.76B 345.53M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,125 1.6 USD |
+2.91
|
$457.24B 345.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.24B 345.15M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-2.25
|
$456.95B 344.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.95B 344.92M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,150 5.4 USD |
+4.69
|
$453.52B 342.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.52B 342.33M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,450 37.33 USD |
+1.33
|
$453.12B 342.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.12B 342.03M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,700 42.04 USD |
+0.54
|
$451.46B 340.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.46B 340.78M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,450 20.72 USD |
+1.67
|
$448.81B 338.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.81B 338.78M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,950 9.78 USD |
+1.81
|
$448.28B 338.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.28B 338.38M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,100 12.91 USD |
+0.77
|
$448.25B 338.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.25B 338.36M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,480 6.4 USD |
+1.68
|
$444.95B 335.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.95B 335.86M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,800 57.97 USD |
-0.52
|
$444.04B 335.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.04B 335.18M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,000 119.26 USD |
+0.89
|
$442.42B 333.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.42B 333.95M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,750 9.62 USD |
-0.23
|
$437.28B 330.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.28B 330.07M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $50,500 38.12 USD |
-1.37
|
$435.45B 328.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.45B 328.69M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,020 8.32 USD |
+1.1
|
$434B 327.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434B 327.6M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,450 3.36 USD |
+1.25
|
$433.14B 326.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14B 326.95M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $109,100 82.35 USD |
+1.02
|
$425.01B 320.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.01B 320.81M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,170 4.66 USD |
-0.16
|
$415.78B 313.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.78B 313.84M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,040 8.33 USD |
-1.08
|
$414.07B 312.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.07B 312.56M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,880 11.99 USD |
-0.69
|
$413.15B 311.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.15B 311.86M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,310 3.25 USD |
-3.58
|
$412.5B 311.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.5B 311.37M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,240 1.69 USD |
-0.22
|
$409.68B 309.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $53.45 6.83 USD |
-0.09
|
$2.42B 309.04M USD | $1.4K 179.01 USD | $52.8 6.75 USD | $53.5 6.84 USD | $2.42B 309.04M USD | 0 | -$2.99 -0.3 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,950 12.04 USD |
-3.04
|
$405.85B 306.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.85B 306.35M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,750 33.78 USD |
+0.11
|
$400.47B 302.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.47B 302.29M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,170 9.19 USD |
-3.57
|
$396.74B 299.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.74B 299.48M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,660 11.82 USD |
-0.57
|
$394.52B 297.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.52B 297.8M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,900 64.09 USD |
-0.82
|
$393.75B 297.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,900 8.23 USD |
+0.83
|
$393.06B 296.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.06B 296.69M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,050 31.74 USD |
-0.36
|
$392.65B 296.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.65B 296.38M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,616 1.22 USD |
-0.49
|
$388.27B 293.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.27B 293.08M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.13 0.14 USD |
0
|
$2.28B 290.89M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.14 0.15 USD | $2.28B 290.89M USD | 4.70 | $0.24 0.03 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,680 5.8 USD |
+0.79
|
$383.23B 289.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.23B 289.28M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,978 1.49 USD |
+2.01
|
$381.64B 288.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.64B 288.07M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $43,800 33.06 USD |
+2.1
|
$381.52B 287.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.52B 287.98M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,860 9.71 USD |
+11.15
|
$381.33B 287.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.33B 287.84M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,950 8.27 USD |
-2.93
|
$379.19B 286.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.19B 286.22M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,280 13.04 USD |
-1.14
|
$378.97B 286.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97B 286.06M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,450 19.21 USD |
+1.39
|
$366.66B 276.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.66B 276.77M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.51 -0.8 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $21,300 16.08 USD |
-1.39
|
$362.1B 273.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.1B 273.33M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,285 2.48 USD |
-0.15
|
$361.85B 273.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.85B 273.14M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,540 5.69 USD |
-2.33
|
$361.53B 272.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.53B 272.9M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,800 12.68 USD |
+0.06
|
$360.81B 272.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.81B 272.36M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,350 10.83 USD |
-3.11
|
$353.37B 266.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.37B 266.74M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,550 9.47 USD |
-0.79
|
$350.55B 264.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.55B 264.61M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,800 7.4 USD |
+0.41
|
$336.05B 253.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.05B 253.66M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||