$3.35T
Tổng vốn hoá thị trường
$102.86B
Tổng khối lượng
BTC 61.77%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 25 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UNID Company Ltd.  014830.KS $84,900 64.09 USD
-1.39
$563.65B 425.46M USD $0 0 USD $0 0 USD $0 0 USD $563.65B 425.46M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,890 5.2 USD
+2.23
$555.13B 419.04M USD $0 0 USD $0 0 USD $0 0 USD $555.13B 419.04M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,725 1.3 USD
+2.5
$554.09B 418.25M USD $0 0 USD $0 0 USD $0 0 USD $554.09B 418.25M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $15,950 12.04 USD
+29.99
$547.03B 412.92M USD $0 0 USD $0 0 USD $0 0 USD $547.03B 412.92M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,050 3.81 USD
-1.94
$541.64B 408.85M USD $0 0 USD $0 0 USD $0 0 USD $541.64B 408.85M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $62,600 47.25 USD
0
$539.02B 406.87M USD $0 0 USD $0 0 USD $0 0 USD $539.02B 406.87M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,050 17.4 USD
-0.22
$537.85B 405.99M USD $0 0 USD $0 0 USD $0 0 USD $537.85B 405.99M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,900 10.49 USD
-0.07
$533.27B 402.53M USD $0 0 USD $0 0 USD $0 0 USD $533.27B 402.53M USD 0 $0 0 USD
Kolon Corporation  002020.KS $40,150 30.31 USD
-2.19
$531.16B 400.94M USD $232.21K 175.28 USD $39,400 29.74 USD $41,900 31.63 USD $531.16B 400.94M USD 0 $0 0 USD
JR Global REIT  348950.KS $2,690 2.03 USD
-1.28
$530.94B 400.77M USD $0 0 USD $0 0 USD $0 0 USD $530.94B 400.77M USD 0 $0 0 USD
Kolon Corporation  002025.KS $22,300 16.83 USD
-3.04
$526.54B 397.45M USD $0 0 USD $0 0 USD $0 0 USD $526.54B 397.45M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,500 20 USD
0
$522.66B 394.53M USD $0 0 USD $0 0 USD $0 0 USD $522.66B 394.53M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $32,700 24.68 USD
-0.15
$521.35B 393.53M USD $0 0 USD $0 0 USD $0 0 USD $521.35B 393.53M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,685 1.27 USD
-0.47
$520.85B 393.16M USD $0 0 USD $0 0 USD $0 0 USD $520.85B 393.16M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.2 1.05 USD
0
$3.06B 390.75M USD $4.1K 524.24 USD $8.2 1.05 USD $8.2 1.05 USD $3.06B 390.75M USD 7.06 $1.16 0.15 USD
Samyang Corporation  145995.KS $36,200 27.33 USD
0
$517.15B 390.36M USD $0 0 USD $0 0 USD $0 0 USD $517.15B 390.36M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $14,180 10.7 USD
-0.56
$514.92B 388.68M USD $0 0 USD $0 0 USD $0 0 USD $514.92B 388.68M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,800 62.5 USD
+0.61
$511.38B 386.01M USD $0 0 USD $0 0 USD $0 0 USD $511.38B 386.01M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $45,450 34.31 USD
-5.41
$509.04B 384.24M USD $0 0 USD $0 0 USD $0 0 USD $509.04B 384.24M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $307,000 231.73 USD
-0.81
$507.95B 383.42M USD $0 0 USD $0 0 USD $0 0 USD $507.95B 383.42M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,230 13.01 USD
-0.86
$505.98B 381.93M USD $0 0 USD $0 0 USD $0 0 USD $505.98B 381.93M USD 0 $0 0 USD
GRAND MING  1271.HK $2.1 0.27 USD
0
$2.98B 381.35M USD $14K 1.79K USD $2.06 0.26 USD $2.1 0.27 USD $2.98B 381.35M USD 12.35 $0.17 0.02 USD
Samyang Corporation  145990.KS $52,200 39.4 USD
-2.43
$504.58B 380.88M USD $0 0 USD $0 0 USD $0 0 USD $504.58B 380.88M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,300 33.44 USD
-0.23
$496.47B 374.75M USD $0 0 USD $0 0 USD $0 0 USD $496.47B 374.75M USD 0 $0 0 USD
HUAFA PPT SER  0982.HK $0.2899 0.04 USD
0
$2.92B 373.06M USD $0 0 USD $0 0 USD $0 0 USD $2.92B 373.06M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $67,000 50.57 USD
-0.74
$493.9B 372.82M USD $0 0 USD $0 0 USD $0 0 USD $493.9B 372.82M USD 0 $0 0 USD
Xtrackers - MSCI Taiwan UCITS ETF  3036.HK $578 73.9 USD
0
$2.89B 369.52M USD $300 38.36 USD $578 73.9 USD $578 73.9 USD $2.89B 369.52M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,130 13.69 USD
0
$489.22B 369.28M USD $0 0 USD $0 0 USD $0 0 USD $489.22B 369.28M USD 0 $0 0 USD
LF Corp.  093050.KS $17,650 13.32 USD
+0.17
$484.49B 365.71M USD $0 0 USD $0 0 USD $0 0 USD $484.49B 365.71M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,020 7.56 USD
+0.2
$483.74B 365.14M USD $0 0 USD $0 0 USD $0 0 USD $483.74B 365.14M USD 0 $0 0 USD
Xtrackers - FTSE Vietnam Swap UCITS ETF  3087.HK $218 27.87 USD
+0.18
$2.83B 362.36M USD $370 47.31 USD $217.7 27.84 USD $218 27.87 USD $2.83B 362.36M USD 0 $0 0 USD
HARBOUR CENTRE  0051.HK $3.92 0.5 USD
-0.76
$2.8B 357.96M USD $58K 7.42K USD $3.92 0.5 USD $3.94 0.5 USD $2.8B 357.96M USD 0 -$0.1 -0.01 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $14,440 10.9 USD
+0.21
$470.74B 355.33M USD $0 0 USD $0 0 USD $0 0 USD $470.74B 355.33M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $25,350 19.14 USD
-1.93
$470.2B 354.93M USD $0 0 USD $0 0 USD $0 0 USD $470.2B 354.93M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $137,300 103.64 USD
-2.9
$470.12B 354.86M USD $0 0 USD $0 0 USD $0 0 USD $470.12B 354.86M USD 0 $0 0 USD
Maxicity Holdings Limited  2295.HK $6.9 0.88 USD
0
$2.76B 352.9M USD $15K 1.92K USD $6.9 0.88 USD $6.9 0.88 USD $2.76B 352.9M USD 345.00 $0.02 0.002 USD
Jin Air Co., Ltd.  272450.KS $9,010 6.8 USD
+0.11
$464.32B 350.48M USD $0 0 USD $0 0 USD $0 0 USD $464.32B 350.48M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,490 5.65 USD
-0.53
$463.13B 349.59M USD $0 0 USD $0 0 USD $0 0 USD $463.13B 349.59M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,570 5.71 USD
-0.13
$458.66B 346.21M USD $0 0 USD $0 0 USD $0 0 USD $458.66B 346.21M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $7,110 5.37 USD
-1.66
$450.98B 340.42M USD $0 0 USD $0 0 USD $0 0 USD $450.98B 340.42M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,190 9.2 USD
+0.49
$449.36B 339.2M USD $0 0 USD $0 0 USD $0 0 USD $449.36B 339.2M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,400 20.68 USD
+1.48
$447.99B 338.16M USD $0 0 USD $0 0 USD $0 0 USD $447.99B 338.16M USD 0 $0 0 USD
E1 Corporation  017940.KS $77,000 58.12 USD
-0.13
$445.19B 336.05M USD $0 0 USD $0 0 USD $0 0 USD $445.19B 336.05M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,120 9.15 USD
-1.46
$444.84B 335.78M USD $0 0 USD $0 0 USD $0 0 USD $444.84B 335.78M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $26,050 19.66 USD
-1.14
$442.85B 334.28M USD $0 0 USD $0 0 USD $0 0 USD $442.85B 334.28M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $54,600 41.21 USD
+0.74
$442.55B 334.05M USD $0 0 USD $0 0 USD $0 0 USD $442.55B 334.05M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,800 36.08 USD
+0.84
$438B 330.62M USD $0 0 USD $0 0 USD $0 0 USD $438B 330.62M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,480 9.42 USD
-0.16
$436.69B 329.63M USD $0 0 USD $0 0 USD $0 0 USD $436.69B 329.63M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,290 6.26 USD
-0.12
$434.98B 328.34M USD $0 0 USD $0 0 USD $0 0 USD $434.98B 328.34M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,015 1.52 USD
-0.25
$433.58B 327.28M USD $0 0 USD $0 0 USD $0 0 USD $433.58B 327.28M USD 0 $0 0 USD
D.I Corporation  003160.KS $16,580 12.52 USD
+0.12
$431.36B 325.61M USD $0 0 USD $0 0 USD $0 0 USD $431.36B 325.61M USD 0 $0 0 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $4,380 3.31 USD
-1.57
$426.33B 321.81M USD $0 0 USD $0 0 USD $0 0 USD $426.33B 321.81M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $150,000 113.23 USD
-1.12
$420.02B 317.04M USD $0 0 USD $0 0 USD $0 0 USD $420.02B 317.04M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $48,600 36.69 USD
+0.41
$419.07B 316.33M USD $0 0 USD $0 0 USD $0 0 USD $419.07B 316.33M USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $15,850 11.96 USD
-1.25
$415.49B 313.62M USD $0 0 USD $0 0 USD $0 0 USD $415.49B 313.62M USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.38 1.33 USD
-2.08
$2.44B 311.53M USD $4K 511.45 USD $10.3 1.32 USD $10.4 1.33 USD $2.44B 311.53M USD 9.43 $1.1 0.14 USD
Hansae Co., Ltd.  105630.KS $10,440 7.88 USD
+0.48
$411.16B 310.36M USD $0 0 USD $0 0 USD $0 0 USD $411.16B 310.36M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,090 4.6 USD
+1.5
$410.39B 309.77M USD $0 0 USD $0 0 USD $0 0 USD $410.39B 309.77M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,270 3.22 USD
-0.23
$408.68B 308.48M USD $0 0 USD $0 0 USD $0 0 USD $408.68B 308.48M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
CHINA MOTOR BUS  0026.HK $52.8 6.75 USD
-0.38
$2.4B 306.43M USD $800 102.29 USD $52.8 6.75 USD $53 6.78 USD $2.4B 306.43M USD 0 -$2.98 -0.3 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,080 12.14 USD
+4.15
$405.1B 305.78M USD $0 0 USD $0 0 USD $0 0 USD $405.1B 305.78M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $103,600 78.2 USD
+1.87
$403.59B 304.64M USD $0 0 USD $0 0 USD $0 0 USD $403.59B 304.64M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,400 33.51 USD
+0.91
$397.33B 299.92M USD $0 0 USD $0 0 USD $0 0 USD $397.33B 299.92M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $11,350 8.57 USD
+5.09
$393.04B 296.68M USD $0 0 USD $0 0 USD $0 0 USD $393.04B 296.68M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,135 1.61 USD
+0.23
$390.47B 294.74M USD $0 0 USD $0 0 USD $0 0 USD $390.47B 294.74M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,750 8.11 USD
+0.75
$389.28B 293.85M USD $0 0 USD $0 0 USD $0 0 USD $389.28B 293.85M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $83,500 63.03 USD
-0.24
$387.26B 292.31M USD $0 0 USD $0 0 USD $0 0 USD $387.26B 292.31M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $13,010 9.82 USD
+3.25
$385.78B 291.2M USD $0 0 USD $0 0 USD $0 0 USD $385.78B 291.2M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,850 11.96 USD
-0.19
$385.66B 291.11M USD $0 0 USD $0 0 USD $0 0 USD $385.66B 291.11M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,250 31.14 USD
+1.6
$385.18B 290.74M USD $0 0 USD $0 0 USD $0 0 USD $385.18B 290.74M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,550 5.7 USD
-0.79
$376.74B 284.38M USD $0 0 USD $0 0 USD $0 0 USD $376.74B 284.38M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,270 11.53 USD
+0.13
$376.03B 283.84M USD $0 0 USD $0 0 USD $0 0 USD $376.03B 283.84M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $24,700 18.64 USD
+0.2
$373.7B 282.08M USD $162.48K 122.65 USD $24,150 18.23 USD $24,850 18.76 USD $373.7B 282.08M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,770 5.87 USD
-2.75
$372.56B 281.22M USD $0 0 USD $0 0 USD $0 0 USD $372.56B 281.22M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,300 7.77 USD
-3.47
$371.17B 280.17M USD $0 0 USD $0 0 USD $0 0 USD $371.17B 280.17M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
TAN CHONG INT'L  0693.HK $1.08 0.14 USD
-1.82
$2.17B 278.02M USD $15K 1.92K USD $1.08 0.14 USD $1.09 0.14 USD $2.17B 278.02M USD 4.50 $0.24 0.03 USD
Sajodaerim Corporation  003960.KS $42,100 31.78 USD
-1.06
$366.71B 276.81M USD $0 0 USD $0 0 USD $0 0 USD $366.71B 276.81M USD 0 $0 0 USD
Zinus, Inc  013890.KS $16,670 12.58 USD
-0.36
$365.5B 275.9M USD $0 0 USD $0 0 USD $0 0 USD $365.5B 275.9M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,894 1.43 USD
+1.39
$365.43B 275.84M USD $0 0 USD $0 0 USD $0 0 USD $365.43B 275.84M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $17,010 12.84 USD
+1.43
$365.32B 275.76M USD $0 0 USD $0 0 USD $0 0 USD $365.32B 275.76M USD 0 $0 0 USD
China Evergrande Group  3333.HK $0.16 0.02 USD
0
$2.15B 275.2M USD $54.4M 6.96M USD $0.16 0.02 USD $0.2099 0.03 USD $2.15B 275.2M USD 0 -$6.52 -0.8 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,285 2.48 USD
+0.46
$361.85B 273.14M USD $0 0 USD $0 0 USD $0 0 USD $361.85B 273.14M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,570 9.49 USD
+1.05
$351.11B 265.03M USD $0 0 USD $0 0 USD $0 0 USD $351.11B 265.03M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,250 18.3 USD
-0.41
$349.37B 263.72M USD $0 0 USD $0 0 USD $0 0 USD $349.37B 263.72M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,900 20.31 USD
+1.13
$339.73B 256.44M USD $0 0 USD $0 0 USD $0 0 USD $339.73B 256.44M USD 0 $0 0 USD
Tian Shan Development (Holding) Limited  2118.HK $1.97 0.25 USD
0
$1.98B 253.37M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 253.37M USD 0 $0 0 USD
KISCO Corp.  104700.KS $10,090 7.62 USD
+1.31
$334.08B 252.17M USD $0 0 USD $0 0 USD $0 0 USD $334.08B 252.17M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,360 9.33 USD
-1.04
$334B 252.12M USD $0 0 USD $0 0 USD $0 0 USD $334B 252.12M USD 0 $0 0 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,280 6.25 USD
-0.48
$332.27B 250.81M USD $0 0 USD $0 0 USD $0 0 USD $332.27B 250.81M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây