Trang kết quả 26 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002020.KS | $24,100 18.19 USD |
+0.84
|
$320.4B 241.85M USD | $54.76K 41.34 USD | $23,250 17.55 USD | $24,350 18.38 USD | $320.4B 241.85M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,960 11.29 USD |
+0.61
|
$320.4B 241.85M USD | $4.97K 3.75 USD | $14,780 11.16 USD | $15,000 11.32 USD | $320.4B 241.85M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,660 9.56 USD |
-5.03
|
$311.75B 235.32M USD | $4.66K 3.51 USD | $12,600 9.51 USD | $13,200 9.96 USD | $311.75B 235.32M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,000 6.79 USD |
+0.33
|
$308.62B 232.96M USD | $32.19K 24.3 USD | $8,960 6.76 USD | $9,150 6.91 USD | $308.62B 232.96M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,000 13.59 USD |
0
|
$306B 230.98M USD | $97.29K 73.44 USD | $17,910 13.52 USD | $18,300 13.81 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,400 10.87 USD |
-0.62
|
$306B 230.98M USD | $51.17K 38.63 USD | $14,260 10.76 USD | $14,640 11.05 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $25,200 19.02 USD |
+3.07
|
$302.68B 228.47M USD | $90.76K 68.51 USD | $24,350 18.38 USD | $25,450 19.21 USD | $302.68B 228.47M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,640 11.81 USD |
+1.36
|
$302.29B 228.18M USD | $15.28K 11.53 USD | $15,350 11.59 USD | $15,780 11.91 USD | $302.29B 228.18M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,360 7.07 USD |
+1.41
|
$300.73B 227M USD | $134.82K 101.76 USD | $9,160 6.91 USD | $9,520 7.19 USD | $300.73B 227M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.66 5.33 USD |
+2.21
|
$1.77B 225.85M USD | $31.85K 4.07K USD | $40.94 5.23 USD | $41.64 5.32 USD | $1.77B 225.85M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,685 3.54 USD |
-0.32
|
$296.76B 224M USD | $25.23K 19.04 USD | $4,660 3.52 USD | $4,730 3.57 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,710 2.8 USD |
+10.25
|
$296.17B 223.56M USD | $42.93M 32.4K USD | $3,385 2.56 USD | $4,230 3.19 USD | $296.17B 223.56M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,760 14.92 USD |
+0.15
|
$295.36B 222.95M USD | $14.06K 10.61 USD | $19,600 14.79 USD | $19,810 14.95 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,820 8.17 USD |
-2.52
|
$292.39B 220.7M USD | $90.96K 68.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $292.39B 220.7M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,610 10.27 USD |
-0.87
|
$291.71B 220.19M USD | $39.7K 29.97 USD | $13,490 10.18 USD | $13,760 10.39 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,005 3.02 USD |
+2.3
|
$289.84B 218.78M USD | $16.59K 12.52 USD | $3,915 2.96 USD | $4,005 3.02 USD | $289.84B 218.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+0.71
|
$289.84B 218.78M USD | $25.16K 18.99 USD | $5,550 4.19 USD | $5,720 4.32 USD | $289.84B 218.78M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,250 2.45 USD |
0
|
$287.3B 216.86M USD | $33.69K 25.43 USD | $3,235 2.44 USD | $3,255 2.46 USD | $287.3B 216.86M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,345 1.77 USD |
+0.21
|
$286.95B 216.6M USD | $103.54K 78.16 USD | $2,320 1.75 USD | $2,350 1.77 USD | $286.95B 216.6M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $561.6 71.81 USD |
+1.3
|
$1.68B 215.42M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.68B 215.42M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,390 14.64 USD |
-2.12
|
$285.25B 215.32M USD | $29.97K 22.62 USD | $19,340 14.6 USD | $19,870 15 USD | $285.25B 215.32M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,120 5.37 USD |
-1.39
|
$283.06B 213.66M USD | $133.51K 100.78 USD | $7,070 5.34 USD | $7,220 5.45 USD | $283.06B 213.66M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,080 13.65 USD |
+0.78
|
$282.64B 213.35M USD | $2.29K 1.73 USD | $17,900 13.51 USD | $18,090 13.65 USD | $282.64B 213.35M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,500 22.27 USD |
+2.43
|
$282.64B 213.35M USD | $19.53K 14.74 USD | $28,600 21.59 USD | $29,750 22.46 USD | $282.64B 213.35M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
+0.12
|
$282.41B 213.17M USD | $17.17K 12.96 USD | $15,800 11.93 USD | $17,080 12.89 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,386 1.05 USD |
-0.57
|
$282.14B 212.97M USD | $1.2M 908.83 USD | $1,367 1.03 USD | $1,396 1.05 USD | $282.14B 212.97M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,110 3.1 USD |
-0.84
|
$281.35B 212.37M USD | $102.52K 77.39 USD | $4,025 3.04 USD | $4,130 3.12 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,060 14.39 USD |
-2.85
|
$280.41B 211.66M USD | $57.1K 43.1 USD | $18,910 14.27 USD | $19,750 14.91 USD | $280.41B 211.66M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $26K 3.32K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,030 2.29 USD |
+2.71
|
$278.27B 210.05M USD | $839.55K 633.72 USD | $2,950 2.23 USD | $3,090 2.33 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,380 13.87 USD |
-0.43
|
$278.08B 209.9M USD | $8K 6.04 USD | $18,300 13.81 USD | $18,630 14.06 USD | $278.08B 209.9M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,560 8.73 USD |
-0.6
|
$277.44B 209.42M USD | $28.45K 21.48 USD | $11,560 8.73 USD | $11,730 8.85 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,200 24.31 USD |
-0.92
|
$276.62B 208.8M USD | $6.38K 4.82 USD | $32,100 24.23 USD | $32,800 24.76 USD | $276.62B 208.8M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,510 2.65 USD |
+0.72
|
$276.6B 208.79M USD | $161.52K 121.92 USD | $3,455 2.61 USD | $3,550 2.68 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| KISCO Holdings Corp. 001940.KS | $21,500 16.23 USD |
-0.23
|
$271.53B 204.96M USD | $22.78K 17.2 USD | $21,350 16.12 USD | $22,050 16.64 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,600 5.74 USD |
-1.55
|
$268.81B 202.91M USD | $1.29K 0.97 USD | $7,600 5.74 USD | $7,810 5.9 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,660 5.78 USD |
+2
|
$268.81B 202.91M USD | $88.78K 67.02 USD | $7,510 5.67 USD | $7,670 5.79 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,690 6.56 USD |
+5.98
|
$264.86B 199.92M USD | $48.7K 36.76 USD | $8,160 6.16 USD | $8,750 6.6 USD | $264.86B 199.92M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,970 9.79 USD |
+2.29
|
$264.86B 199.92M USD | $60.42K 45.61 USD | $12,680 9.57 USD | $13,050 9.85 USD | $264.86B 199.92M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,580 4.97 USD |
+1.23
|
$264.05B 199.31M USD | $106.31K 80.25 USD | $6,410 4.84 USD | $6,600 4.98 USD | $264.05B 199.31M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,560 5.71 USD |
-1.31
|
$263.35B 198.78M USD | $58.07K 43.84 USD | $7,550 5.7 USD | $7,690 5.8 USD | $263.35B 198.78M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,850 6.68 USD |
0
|
$262.42B 198.09M USD | $27.99K 21.13 USD | $8,750 6.6 USD | $8,960 6.76 USD | $262.42B 198.09M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-0.64
|
$262.4B 198.07M USD | $554.57K 418.61 USD | $4,510 3.4 USD | $4,760 3.59 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,800 11.17 USD |
+0.2
|
$260.9B 196.93M USD | $33.59K 25.36 USD | $14,700 11.1 USD | $14,900 11.25 USD | $260.9B 196.93M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,790 2.86 USD |
+0.93
|
$259.5B 195.88M USD | $71.35K 53.86 USD | $3,730 2.82 USD | $3,815 2.88 USD | $259.5B 195.88M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.5 7.74 USD |
+0.83
|
$1.51B 193.39M USD | $1K 127.86 USD | $60.5 7.74 USD | $60.5 7.74 USD | $1.51B 193.39M USD | 0 | -$6.25 -0.7 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $65,000 49.06 USD |
+1.25
|
$255.53B 192.88M USD | $10.6K 8 USD | $63,800 48.16 USD | $65,300 49.29 USD | $255.53B 192.88M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $9,130 6.89 USD |
+0.77
|
$255.26B 192.68M USD | $243.46K 183.77 USD | $8,850 6.68 USD | $9,450 7.13 USD | $255.26B 192.68M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,330 4.02 USD |
+0.57
|
$252.42B 190.54M USD | $1.79K 1.35 USD | $5,300 4 USD | $5,460 4.12 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.74
|
$252.42B 190.54M USD | $1.58K 1.19 USD | $5,260 3.97 USD | $5,350 4.04 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,840 7.43 USD |
-0.51
|
$252.42B 190.54M USD | $54.48K 41.12 USD | $9,610 7.25 USD | $10,040 7.58 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,990 6.03 USD |
+0.5
|
$251.4B 189.77M USD | $13.95K 10.53 USD | $7,900 5.96 USD | $7,990 6.03 USD | $251.4B 189.77M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,660 8.05 USD |
+0.28
|
$251.38B 189.75M USD | $127.36K 96.13 USD | $10,600 8 USD | $10,850 8.19 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,680 8.82 USD |
-0.17
|
$247.96B 187.17M USD | $75.93K 57.32 USD | $11,450 8.64 USD | $11,950 9.02 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,125 1.6 USD |
+2.16
|
$247.74B 187M USD | $201.88K 152.38 USD | $2,050 1.55 USD | $2,135 1.61 USD | $247.74B 187M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,930 3.72 USD |
+0.72
|
$246.33B 185.94M USD | $55.16K 41.64 USD | $4,830 3.65 USD | $4,995 3.77 USD | $246.33B 185.94M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,000 18.12 USD |
+0.21
|
$246.26B 185.89M USD | $23.44K 17.69 USD | $23,850 18 USD | $24,300 18.34 USD | $246.26B 185.89M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,142 0.86 USD |
+1.06
|
$246.04B 185.72M USD | $503.6K 380.13 USD | $1,130 0.85 USD | $1,144 0.86 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,530 3.42 USD |
+2.03
|
$245.84B 185.57M USD | $127.2K 96.01 USD | $4,420 3.34 USD | $4,535 3.42 USD | $245.84B 185.57M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,795 2.86 USD |
+2.02
|
$243.8B 184.03M USD | $171.86K 129.72 USD | $3,700 2.79 USD | $3,845 2.9 USD | $243.8B 184.03M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,850 16.49 USD |
+0.46
|
$242.91B 183.36M USD | $20.36K 15.37 USD | $21,650 16.34 USD | $22,150 16.72 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,700 3.55 USD |
-0.32
|
$241.78B 182.51M USD | $28.97K 21.87 USD | $4,685 3.54 USD | $4,715 3.56 USD | $241.78B 182.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,460 4.12 USD |
-1.8
|
$241.05B 181.96M USD | $72.73K 54.9 USD | $5,410 4.08 USD | $5,580 4.21 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,740 5.84 USD |
+2.93
|
$240.73B 181.71M USD | $84.36K 63.68 USD | $7,520 5.68 USD | $7,900 5.96 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,500 38.12 USD |
+0.6
|
$240.41B 181.47M USD | $3.12K 2.36 USD | $49,950 37.7 USD | $51,100 38.57 USD | $240.41B 181.47M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,258 0.95 USD |
+0.4
|
$240.32B 181.4M USD | $127.93K 96.56 USD | $1,252 0.95 USD | $1,275 0.96 USD | $240.32B 181.4M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,350 25.17 USD |
+0.3
|
$238.27B 179.86M USD | $1.62K 1.23 USD | $33,000 24.91 USD | $33,750 25.48 USD | $238.27B 179.86M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,860 11.22 USD |
+1.09
|
$238.27B 179.85M USD | $1.77K 1.34 USD | $14,500 10.95 USD | $14,860 11.22 USD | $238.27B 179.85M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,270 4.73 USD |
-1.1
|
$238.26B 179.85M USD | $32.3K 24.38 USD | $6,270 4.73 USD | $6,450 4.87 USD | $238.26B 179.85M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,400 8.61 USD |
-0.61
|
$235.84B 178.02M USD | $50.43K 38.07 USD | $11,380 8.59 USD | $11,670 8.81 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Baozun Inc. 9991.HK | $7.88 1.01 USD |
-4.37
|
$1.37B 174.62M USD | $6.1K 779.96 USD | $7.88 1.01 USD | $8.15 1.04 USD | $1.37B 174.62M USD | 0 | -$1.11 -0.1 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-3.04
|
$229.85B 173.5M USD | $79.61K 60.09 USD | $12,750 9.62 USD | $13,250 10 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,450 4.11 USD |
-0.73
|
$227.44B 171.68M USD | $343.96K 259.63 USD | $5,370 4.05 USD | $5,560 4.2 USD | $227.44B 171.68M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,345 1.77 USD |
-7.68
|
$227.07B 171.4M USD | $1.37M 1.03K USD | $2,330 1.76 USD | $2,580 1.95 USD | $227.07B 171.4M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $45,300 34.19 USD |
+5.84
|
$226.18B 170.73M USD | $32.55K 24.57 USD | $43,450 32.8 USD | $46,000 34.72 USD | $226.18B 170.73M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,230 2.44 USD |
+0.47
|
$225.79B 170.44M USD | $61.98K 46.78 USD | $3,185 2.4 USD | $3,235 2.44 USD | $225.79B 170.44M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
-1.23
|
$223.82B 168.95M USD | $39.72K 29.98 USD | $3,605 2.72 USD | $3,700 2.79 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+2.48
|
$1.32B 168.78M USD | $5K 639.31 USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,330 7.04 USD |
+11.47
|
$221.86B 167.47M USD | $715.2K 539.86 USD | $8,310 6.27 USD | $9,500 7.17 USD | $221.86B 167.47M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,820 7.41 USD |
-0.1
|
$221.71B 167.36M USD | $55.47K 41.87 USD | $9,720 7.34 USD | $9,940 7.5 USD | $221.71B 167.36M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,955 2.23 USD |
+1.9
|
$221.56B 167.24M USD | $1.68M 1.27K USD | $2,885 2.18 USD | $2,990 2.26 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-0.59
|
$220.46B 166.41M USD | $2.35K 1.78 USD | $133,700 100.92 USD | $134,900 101.83 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $55,900 42.2 USD |
+3.14
|
$219.84B 165.95M USD | $30.3K 22.87 USD | $54,000 40.76 USD | $56,600 42.72 USD | $219.84B 165.95M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,550 27.59 USD |
-1.88
|
$218.96B 165.28M USD | $10.45K 7.89 USD | $36,550 27.59 USD | $37,400 28.23 USD | $218.96B 165.28M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,400 9.36 USD |
+4.64
|
$218.45B 164.89M USD | $47.25K 35.66 USD | $11,820 8.92 USD | $12,600 9.51 USD | $218.45B 164.89M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,000 38.5 USD |
+1.19
|
$218.33B 164.8M USD | $6.09K 4.6 USD | $50,600 38.19 USD | $51,700 39.03 USD | $218.33B 164.8M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,080 7.61 USD |
+0.4
|
$218.01B 164.56M USD | $54.49K 41.13 USD | $10,000 7.55 USD | $10,160 7.67 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.96 0.38 USD |
-1
|
$1.28B 163.57M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.28B 163.57M USD | 4.16 | $0.71 0.09 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,390 3.31 USD |
-1.46
|
$216.6B 163.5M USD | $257.73K 194.54 USD | $4,357 3.29 USD | $4,475 3.38 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,490 4.9 USD |
+0.31
|
$216.09B 163.11M USD | $21.34K 16.11 USD | $6,450 4.87 USD | $6,550 4.94 USD | $216.09B 163.11M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $519 0.39 USD |
-0.57
|
$214.82B 162.15M USD | $840.75K 634.63 USD | $512 0.39 USD | $522 0.39 USD | $214.82B 162.15M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||