Trang kết quả 23 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,500 38.12 USD |
+3.27
|
$2T 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.34 0.17 USD |
-6.29
|
$11.79B 1.51B USD | $54.5K 6.97K USD | $1.34 0.17 USD | $1.37 0.18 USD | $11.79B 1.51B USD | 16.75 | $0.08 0.01 USD | |
| Korean Reinsurance Company 003690.KS | $11,280 8.51 USD |
+7.43
|
$1.99T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,550 37.4 USD |
+0.41
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,700 32.99 USD |
-0.23
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,100 34.8 USD |
-0.65
|
$1.9T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $45,850 34.61 USD |
-2.65
|
$1.9T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,100 37.82 USD |
-0.99
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,700 122.81 USD |
+5.72
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,800 127.42 USD |
-0.71
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,600 70.65 USD |
+4.35
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
+2.11
|
$1.85T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.78 0.48 USD |
0
|
$10.76B 1.38B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.76B 1.38B USD | 25.19 | $0.15 0.02 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,200 22.8 USD |
+11.03
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,400 16.15 USD |
+2.15
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,350 16.87 USD |
+9.02
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,600 15.55 USD |
+6.35
|
$1.74T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,175 3.15 USD |
+1.83
|
$1.72T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.29B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,300 59.1 USD |
+1.29
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $39,500 29.82 USD |
+3.81
|
$1.7T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $188,600 142.36 USD |
+1.62
|
$1.65T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,650 35.97 USD |
+3.81
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,100 105 USD |
+2.81
|
$1.61T 1.22B USD | $25.76K 19.44 USD | $131,900 99.56 USD | $141,500 106.81 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,350 25.93 USD |
+0.44
|
$1.61T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,750 17.17 USD |
+2.02
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,830 4.4 USD |
+1.92
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,980 5.27 USD |
+6.24
|
$1.53T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $81,100 61.22 USD |
-4.14
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
+1.51
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,160 6.91 USD |
+4.45
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,150 12.19 USD |
+1.32
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,650 16.34 USD |
+0.7
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,500 18.49 USD |
+4.03
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,840 7.43 USD |
+1.13
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,420 7.11 USD |
+4.67
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
-0.78
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
-0.11
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,380 13.12 USD |
+1.28
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.44 0.18 USD |
+6.67
|
$8.41B 1.08B USD | $1K 127.86 USD | $1.44 0.18 USD | $1.44 0.18 USD | $8.41B 1.08B USD | 4.36 | $0.33 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,950 13.55 USD |
0
|
$1.42T 1.07B USD | $1.8M 1.36K USD | $16,840 12.71 USD | $18,000 13.59 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,905 3.7 USD |
-0.91
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,000 305.71 USD |
+1.38
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,700 57.9 USD |
+1.99
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,100 21.97 USD |
+1.57
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,200 34.12 USD |
+0.33
|
$1.31T 989.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 989.41M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,805 3.63 USD |
+0.84
|
$1.31T 989.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 989.4M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $25,250 19.06 USD |
+0.6
|
$1.31T 986.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 986.57M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,200 18.27 USD |
0
|
$1.31T 986.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 986.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,400 54.65 USD |
-0.14
|
$1.3T 983.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 983.72M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,400 19.17 USD |
+0.99
|
$1.29T 974.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 974.98M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,620 14.06 USD |
+1.58
|
$1.29T 973.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 973.47M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $166,400 125.6 USD |
+17.18
|
$1.28T 967.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 967.5M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $77,400 58.42 USD |
+0.65
|
$1.28T 964.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 964.56M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,190 6.18 USD |
-1.8
|
$1.28T 964.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 964.07M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,000 98.13 USD |
-0.31
|
$1.27T 955.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 955.39M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,400 35.78 USD |
+0.64
|
$1.26T 953.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 953.37M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $35,050 26.46 USD |
+2.79
|
$1.26T 952.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 952.44M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,300 56.84 USD |
+3.01
|
$1.26T 950.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 950.21M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,290 7.77 USD |
+1.38
|
$1.23T 929.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 929.11M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,550 18.53 USD |
+6.05
|
$1.23T 927.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 927.14M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,700 45.82 USD |
+5.93
|
$1.2T 908.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 908.38M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,300 40.23 USD |
+9.45
|
$1.19T 900.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 900.97M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,000 20.38 USD |
+2.27
|
$1.17T 885.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 885.87M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,700 47.33 USD |
+1.95
|
$1.16T 877.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 877.03M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-0.23
|
$1.16T 875.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,550 17.78 USD |
+0.86
|
$1.16T 874.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 874.91M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,850 33.85 USD |
+1.7
|
$1.16T 874.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 874.88M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,300 24.38 USD |
+0.31
|
$1.16T 874.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 874.36M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,600 26.87 USD |
-1.11
|
$1.16T 873.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 873.32M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,000 40.01 USD |
+0.57
|
$1.15T 871.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 871.11M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,980 14.33 USD |
+4.17
|
$1.14T 860.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 860.99M USD | 0 | $0 0 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.44 0.31 USD |
+2.52
|
$6.63B 847.9M USD | $1K 127.86 USD | $2.44 0.31 USD | $2.44 0.31 USD | $6.63B 847.9M USD | 5.19 | $0.47 0.06 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,880 2.93 USD |
+0.26
|
$1.12T 846.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 846.32M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,500 195.13 USD |
-0.19
|
$1.12T 842.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 842.1M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
+2.31
|
$1.12T 841.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $126,100 95.18 USD |
+1.69
|
$1.11T 841.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 841.56M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,200 20.53 USD |
+15.74
|
$1.11T 839.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.55M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
-0.47
|
$1.11T 839.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,900 49.74 USD |
+2.65
|
$1.09T 822.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 822.92M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,570 7.22 USD |
+5.05
|
$1.08T 815.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 815.34M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,400 13.13 USD |
0
|
$1.08T 812.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 812.42M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,100 55.18 USD |
+0.55
|
$1.06T 797.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 797.49M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $90,500 68.31 USD |
+2.84
|
$1.05T 790.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 790.97M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,100 31.02 USD |
+0.74
|
$1.05T 790.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 790.18M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,500 25.29 USD |
+5.68
|
$1.04T 785.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 785.88M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $407,000 307.22 USD |
-0.73
|
$1.01T 759.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 759.31M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,000 12.83 USD |
+3.98
|
$996.05B 751.86M USD | $179.6K 135.57 USD | $16,320 12.32 USD | $17,000 12.83 USD | $996.05B 751.86M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,800 24.76 USD |
+0.31
|
$994.75B 750.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.75B 750.87M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,400 5.59 USD |
+7.4
|
$965.55B 728.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.55B 728.83M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.19B 721.69M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.19B 721.69M USD | 10.86 | $0.15 0.02 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,128,000 851.46 USD |
+2.36
|
$949.36B 716.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.36B 716.61M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||