Trang kết quả 32 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonlim Corporation 005820.KS | $16,490 12.45 USD |
-0.36
|
$33.92B 25.6M USD | $95 0.07 USD | $16,260 12.27 USD | $16,490 12.45 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.21 -0.02 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$198.51M 25.38M USD | $520 66.49 USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| YANGTZEKIANG 0294.HK | $0.9599 0.12 USD |
+3.23
|
$198.48M 25.38M USD | $37K 4.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $198.48M 25.38M USD | 0 | -$0.29 -0.03 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,060 2.31 USD |
+0.49
|
$33.25B 25.1M USD | $9.92K 7.49 USD | $3,040 2.29 USD | $3,075 2.32 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,135 0.86 USD |
-0.09
|
$32.58B 24.59M USD | $30.12K 22.74 USD | $1,131 0.85 USD | $1,138 0.86 USD | $32.58B 24.59M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,210 5.44 USD |
-2.17
|
$32.26B 24.35M USD | $6.72K 5.07 USD | $7,210 5.44 USD | $7,390 5.58 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $932 0.7 USD |
+0.76
|
$32.21B 24.31M USD | $18.69K 14.11 USD | $922 0.7 USD | $934 0.71 USD | $32.21B 24.31M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+3.04
|
$189.6M 24.24M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,060 1.55 USD |
+0.98
|
$31.57B 23.83M USD | $1.06K 0.8 USD | $2,030 1.53 USD | $2,110 1.59 USD | $31.57B 23.83M USD | 0 | $0 0 USD | |
| TENGY ENV 1527.HK | $1.38 0.18 USD |
-0.72
|
$186.3M 23.82M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $186.3M 23.82M USD | 2.00 | $0.69 0.09 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| The Century Co., Ltd. 002420.KS | $5,250 3.96 USD |
-4.2
|
$31.34B 23.66M USD | $8.19K 6.18 USD | $5,060 3.82 USD | $5,480 4.14 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,648 1.24 USD |
+0.18
|
$31.27B 23.6M USD | $2.92K 2.2 USD | $1,635 1.23 USD | $1,661 1.25 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.17 0.02 USD |
+1.82
|
$183.42M 23.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $183.42M 23.45M USD | 0 | -$0.05 -0.006 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $44K 5.63K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-2.6
|
$180M 23.02M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4099 0.05 USD |
+1.25
|
$178.77M 22.86M USD | $38K 4.86K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $178.77M 22.86M USD | 5.78 | $0.07 0.008 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0074 USD |
-3.33
|
$176.07M 22.51M USD | $220K 28.13K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $176.07M 22.51M USD | 0 | -$0.01 -0.001 USD | |
| WENLING MCT 1379.HK | $2.2 0.28 USD |
+4.27
|
$176M 22.5M USD | $4.5K 575.38 USD | $2.2 0.28 USD | $2.2 0.28 USD | $176M 22.5M USD | 10.47 | $0.21 0.03 USD | |
| The Willbes & CO., Ltd. 008600.KS | $453 0.34 USD |
+0.22
|
$29.81B 22.5M USD | $128.02K 96.63 USD | $449 0.34 USD | $459 0.35 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,400 4.83 USD |
+0.63
|
$29.78B 22.48M USD | $1.46K 1.1 USD | $6,300 4.76 USD | $6,410 4.84 USD | $29.78B 22.48M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $458 0.35 USD |
+12.25
|
$29.53B 22.29M USD | $7.59M 5.73K USD | $406 0.31 USD | $520 0.39 USD | $29.53B 22.29M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.69
|
$174M 22.25M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
-2.38
|
$173.19M 22.14M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Redsun Services Group Limited 1971.HK | $0.4199 0.05 USD |
-1.19
|
$172.22M 22.02M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $172.22M 22.02M USD | 10.37 | $0.04 0.005 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,100 3.85 USD |
+0.79
|
$28.81B 21.74M USD | $13.4K 10.11 USD | $5,060 3.82 USD | $5,120 3.86 USD | $28.81B 21.74M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,885 2.93 USD |
-0.38
|
$28.49B 21.5M USD | $1.23K 0.93 USD | $3,850 2.91 USD | $3,900 2.94 USD | $28.49B 21.5M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,660 6.54 USD |
+0.23
|
$28.49B 21.5M USD | $1.33K 1 USD | $8,580 6.48 USD | $9,010 6.8 USD | $28.49B 21.5M USD | 0 | $0 0 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
0
|
$168.08M 21.49M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4799 0.06 USD |
-4
|
$167.9M 21.47M USD | $110K 14.06K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $167.9M 21.47M USD | 2.52 | $0.19 0.02 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| E-Starco. Co. Ltd 015020.KS | $707 0.53 USD |
-0.56
|
$28.2B 21.29M USD | $39.91K 30.12 USD | $704 0.53 USD | $714 0.54 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.52 0.07 USD |
-5.45
|
$166.17M 21.25M USD | $125K 15.98K USD | $0.51 0.07 USD | $0.52 0.07 USD | $166.17M 21.25M USD | 52.00 | $0.01 0.001 USD | |
| TBH Global Co., Ltd 084870.KS | $1,339 1.01 USD |
-0.37
|
$27.93B 21.08M USD | $32.71K 24.69 USD | $1,331 1 USD | $1,360 1.03 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
+0.45
|
$27.87B 21.03M USD | $32.13K 24.25 USD | $892 0.67 USD | $910 0.69 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,012 0.76 USD |
-0.98
|
$27.65B 20.87M USD | $48.39K 36.52 USD | $1,007 0.76 USD | $1,037 0.78 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $2.72 0.35 USD |
+10.57
|
$163.2M 20.87M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $163.2M 20.87M USD | 0 | -$0.69 -0.08 USD | |
| HUA LIEN INT'L 0969.HK | $0.07 0.0094 USD |
0
|
$162.15M 20.73M USD | $584K 74.67K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $162.15M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $468K 59.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$160.32M 20.5M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $160.32M 20.5M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,200 15.25 USD |
+0.25
|
$26.31B 19.86M USD | $489 0.37 USD | $20,150 15.21 USD | $20,300 15.32 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
-2.44
|
$155.27M 19.85M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $155.27M 19.85M USD | 0 | -$0.1 -0.01 USD | |
| SAI LEISURE 1832.HK | $0.4299 0.05 USD |
-2.27
|
$154.8M 19.79M USD | $11K 1.41K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $154.8M 19.79M USD | 0 | -$0.42 -0.05 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.78
|
$154.72M 19.78M USD | $18K 2.3K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,230 5.46 USD |
+0.42
|
$26.12B 19.71M USD | $22.9K 17.29 USD | $7,130 5.38 USD | $7,280 5.5 USD | $26.12B 19.71M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $433 0.33 USD |
+1.17
|
$26.03B 19.65M USD | $54.38K 41.04 USD | $422 0.32 USD | $434 0.33 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $28K 3.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.09 -0.01 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,075 1.57 USD |
-0.48
|
$25.83B 19.5M USD | $5.54K 4.18 USD | $2,055 1.55 USD | $2,090 1.58 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,610 3.48 USD |
0
|
$25.43B 19.19M USD | $161 0.12 USD | $4,610 3.48 USD | $4,610 3.48 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.33 0.04 USD |
-5.71
|
$149.99M 19.18M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $149.99M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,220 0.92 USD |
-0.41
|
$25.32B 19.12M USD | $19.73K 14.9 USD | $1,220 0.92 USD | $1,237 0.93 USD | $25.32B 19.12M USD | 0 | $0 0 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $6K 767.18 USD | $0.9 0.12 USD | $0.91 0.12 USD | $149.28M 19.09M USD | 0 | -$0.14 -0.01 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$1.87 -0.2 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Automobile & PCB Inc. 015260.KS | $549 0.41 USD |
+29.79
|
$24.77B 18.7M USD | $6.14M 4.64K USD | $436 0.33 USD | $549 0.41 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $795 0.6 USD |
-0.25
|
$24.74B 18.68M USD | $193.53K 146.08 USD | $790 0.6 USD | $797 0.6 USD | $24.74B 18.68M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $1.97 0.25 USD |
+1.03
|
$145.76M 18.64M USD | $1.01K 129.14 USD | $1.97 0.25 USD | $1.97 0.25 USD | $145.76M 18.64M USD | 0 | -$0.17 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
+3.28
|
$144.95M 18.53M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $8K 1.02K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,430 14.67 USD |
0
|
$23.61B 17.82M USD | $1.29K 0.97 USD | $19,260 14.54 USD | $19,640 14.82 USD | $23.61B 17.82M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
0
|
$138.55M 17.72M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.55M 17.72M USD | 0 | -$0.15 -0.01 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,377 1.04 USD |
+0.51
|
$23.24B 17.54M USD | $690 0.52 USD | $1,367 1.03 USD | $1,389 1.05 USD | $23.24B 17.54M USD | 0 | $0 0 USD | |
| GW TIANDI 1232.HK | $0.76 0.1 USD |
0
|
$136.73M 17.48M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $136.73M 17.48M USD | 0 | -$5.01 -0.6 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Dongyang Express Corp. 084670.KS | $8,740 6.6 USD |
+0.23
|
$22.8B 17.21M USD | $814 0.61 USD | $8,720 6.58 USD | $8,990 6.79 USD | $22.8B 17.21M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.32 0.04 USD |
+1.61
|
$132.59M 16.95M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $132.59M 16.95M USD | 0 | -$0.08 -0.01 USD | |
| Y.T. REALTY 0075.HK | $0.16 0.02 USD |
+1.24
|
$130.33M 16.66M USD | $48.93K 6.26K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $130.33M 16.66M USD | 0 | -$0.01 -0.001 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,975 1.49 USD |
-0.3
|
$22.01B 16.61M USD | $7.59K 5.73 USD | $1,956 1.48 USD | $2,000 1.51 USD | $22.01B 16.61M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.17 -0.1 USD | |
| DOMAINE POWER 0442.HK | $0.75 0.1 USD |
+1.35
|
$129.53M 16.56M USD | $28K 3.58K USD | $0.75 0.1 USD | $0.75 0.1 USD | $129.53M 16.56M USD | 0 | -$0.05 -0.006 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0069 USD |
-3.57
|
$129.47M 16.55M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $129.47M 16.55M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-8.89
|
$127.61M 16.32M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$126.14M 16.13M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $126.14M 16.13M USD | 11.90 | $0.01 0.001 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 0 | -$0.08 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||