Trang kết quả 36 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Psyched Wellness Ltd. 5U9.F | $0.007 0.0076 USD |
+7.69
|
$2.74M 2.99M USD | $6.3K 6.89K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Kerur Holdings Ltd. KRUR.TA | $8,099 23.62 USD |
-0.33
|
$1.02B 2.97M USD | $2.26K 6.59 USD | $8,075 23.55 USD | $8,199 23.91 USD | $1.02B 2.97M USD | 13.16 | $6.15 0.02 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$2.96M — | $500 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.21 — | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
+0.34
|
$2.68M 2.93M USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.68M 2.93M USD | 0 | -$0.07 -0.07 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
-4.44
|
$45.68B 2.92M USD | $4.5K 0.29 USD | $43 0.0027 USD | $45 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Tofutti Brands TOFB | $0.56 — |
+1.82
|
$2.89M — | $4.5K — | $0.56 — | $0.56 — | $2.89M — | 0 | -$0.17 — | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| SA Onlineformapro MLONL.PA | $1.09 1.19 USD |
0
|
$2.59M 2.83M USD | $15 16.4 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.59M 2.83M USD | 2.27 | $0.48 0.52 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Biosenta Inc. ZRO.CN | $0.11 0.08 USD |
0
|
$3.61M 2.68M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.61M 2.68M USD | 0 | -$0.08 -0.05 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
+2.27
|
$41.77B 2.67M USD | $211.4K 13.51 USD | $90 0.0057 USD | $93 0.0059 USD | $41.77B 2.67M USD | 0 | $0 0 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.77 0.02 USD |
+0.57
|
$220.46M 2.67M USD | $28 0.34 USD | $1.76 0.02 USD | $1.77 0.02 USD | $220.46M 2.67M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.79 0.02 USD |
0
|
$219.22M 2.65M USD | $17.61K 213.09 USD | $1.66 0.02 USD | $1.79 0.02 USD | $219.22M 2.65M USD | 0 | -$2.2 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.63M — | $3.5K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Anagenics Limited AN1.AX | $0.008 0.0052 USD |
0
|
$3.97M 2.63M USD | $93.85K 62.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.25 5.74 USD |
0
|
$2.22M 2.42M USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.22M 2.42M USD | 27.63 | $0.19 0.21 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| TopGum Industries Ltd. TPGM.TA | $729.3 2.13 USD |
-2.85
|
$814.37M 2.37M USD | $14.38K 41.93 USD | $721.3 2.1 USD | $750.7 2.19 USD | $814.37M 2.37M USD | 0 | -$0.22 -0.0006 USD | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $80 87.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,754 16.78 USD |
+2.71
|
$797.91M 2.33M USD | $89 0.26 USD | $5,602 16.34 USD | $5,759 16.79 USD | $797.91M 2.33M USD | 11.34 | $5.07 0.01 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $727 2.12 USD |
-1.61
|
$786.8M 2.29M USD | $124.84K 364.02 USD | $720 2.1 USD | $748.9 2.18 USD | $786.8M 2.29M USD | 13.21 | $0.55 0.001 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.54 0.03 USD |
+5.5
|
$183.46M 2.22M USD | $154 1.86 USD | $2.3 0.03 USD | $2.54 0.03 USD | $183.46M 2.22M USD | 0 | -$3.84 -0.04 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| LifeClean International AB (publ) 651.F | $0.003399 0.0037 USD |
-41.38
|
$1.99M 2.18M USD | $3K 3.28K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.99M 2.18M USD | 0 | -$0.05 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $6.55 0.08 USD |
+6.16
|
$176.35M 2.13M USD | $26.02K 314.75 USD | $6.02 0.07 USD | $6.65 0.08 USD | $176.35M 2.13M USD | 131.00 | $0.05 0.0006 USD | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| MT Educare Limited MTEDUCARE.BO | $2.42 0.03 USD |
0
|
$174.79M 2.11M USD | $2.34K 28.26 USD | $2.31 0.03 USD | $2.42 0.03 USD | $174.79M 2.11M USD | 0 | -$3.84 -0.04 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Shanti Overseas (India) Limited SHANTI.NS | $15.33 0.19 USD |
-0.07
|
$170.25M 2.06M USD | $1.19K 14.34 USD | $15.01 0.18 USD | $15.33 0.19 USD | $170.25M 2.06M USD | 0 | -$1.27 -0.01 USD | |
| Globrands Ltd. GLRS.TA | $56,530 164.84 USD |
+0.95
|
$694.75M 2.03M USD | $237 0.69 USD | $56,500 164.75 USD | $56,580 164.99 USD | $694.75M 2.03M USD | 9.65 | $58.57 0.17 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $6.05 0.07 USD |
-4.72
|
$162.89M 1.97M USD | $437 5.29 USD | $6.05 0.07 USD | $6.05 0.07 USD | $162.89M 1.97M USD | 121.00 | $0.05 0.0006 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
0
|
$30.69B 1.96M USD | $8.8K 0.56 USD | $14 0.00089 USD | $14 0.00089 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| Innlanz Limited INL.AX | $0.008999 0.0059 USD |
0
|
$2.82M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Zanlakol Ltd ZNKL.TA | $4,430 12.92 USD |
+1.16
|
$619.59M 1.81M USD | $2.44K 7.12 USD | $4,379 12.77 USD | $4,449 12.97 USD | $619.59M 1.81M USD | 12.69 | $3.49 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,600 48.4 USD |
+0.36
|
$617.46M 1.8M USD | $2.08K 6.07 USD | $16,490 48.08 USD | $17,140 49.98 USD | $617.46M 1.8M USD | 6.78 | $24.47 0.07 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,346 12.67 USD |
+1.21
|
$616.26M 1.8M USD | $6.02K 17.55 USD | $4,221 12.31 USD | $4,375 12.76 USD | $616.26M 1.8M USD | 14.20 | $3.06 0.008 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
-3.64
|
$2.88M 1.78M USD | $6.58K 4.06K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $2.88M 1.78M USD | 0 | -$0.04 -0.02 USD | |
| China Marine Food CMFO | $0.0057 — |
0
|
$1.77M — | $250 — | $0.0057 — | $0.0057 — | $1.77M — | 0 | -$0.01 — | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.6M 1.75M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.6M 1.75M USD | 0 | -$0.07 -0.07 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $379.3 1.11 USD |
+7.79
|
$567.98M 1.66M USD | $171.75K 500.81 USD | $351 1.02 USD | $384.1 1.12 USD | $567.98M 1.66M USD | 9.48 | $0.4 0.001 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Skinvisible SKVI | $0.2999 — |
0
|
$1.6M — | $94 — | $0.2 — | $0.2 — | $1.6M — | 0 | -$0.11 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| BioNeutra Global Corporation BGA.V | $0.05 0.03 USD |
0
|
$2.09M 1.55M USD | $7.5K 5.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.09M 1.55M USD | 0 | -$0.02 -0.01 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
0
|
$1.38M 1.51M USD | $265 289.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38M 1.51M USD | 0 | -$0.3 -0.3 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $29 0.0018 USD |
-9.38
|
$22.66B 1.45M USD | $3.49M 223.23 USD | $29 0.0018 USD | $31 0.0019 USD | $22.66B 1.45M USD | 1.79 | $16.13 0.001 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007499 0.0081 USD |
-11.76
|
$1.29M 1.41M USD | $3.2K 3.5K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Cel AI PLC 6XS.MU | $0.002 0.0021 USD |
0
|
$1.2M 1.32M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.19M 1.3M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,884 8.41 USD |
+0.8
|
$433.01M 1.26M USD | $7.87K 22.96 USD | $2,869 8.37 USD | $2,990 8.72 USD | $433.01M 1.26M USD | 2.77 | $10.4 0.03 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.11 0.11 USD |
-33.12
|
$1.11M 1.21M USD | $18 19.68 USD | $0.11 0.11 USD | $0.16 0.18 USD | $1.11M 1.21M USD | 0 | -$0.11 -0.1 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.2999 0.04 USD |
-11.76
|
$9.34M 1.19M USD | $5.88K 751.19 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $9.34M 1.19M USD | 0 | -$4.31 -0.5 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.26 — |
0
|
$1.16M — | $366 — | $0.26 — | $0.26 — | $1.16M — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.08999 — |
0
|
$1.15M — | $5K — | $0.28 — | $0.28 — | $1.15M — | 0 | -$0.09 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.13 0.09 USD |
-3.85
|
$1.54M 1.15M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.54M 1.15M USD | 0 | -$0.12 -0.08 USD | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Willy-Food Investments Ltd WLFD.TA | $2,792 8.14 USD |
+0.36
|
$368.26M 1.07M USD | $369 1.08 USD | $2,784 8.12 USD | $2,800 8.16 USD | $368.26M 1.07M USD | 8.35 | $3.34 0.009 USD | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Pond PNDHF | $0.01 — |
0
|
$976.15K — | $10K — | $0.01 — | $0.01 — | $976.15K — | 0 | -$0.03 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $0.1 — |
0
|
$973.2K — | $950 — | $2.4 — | $2.4 — | $973.2K — | 1.11 | $0.09 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,628 4.75 USD |
-0.37
|
$304.7M 888.49K USD | $19.59K 57.12 USD | $1,610 4.69 USD | $1,650 4.81 USD | $304.7M 888.49K USD | 7.04 | $2.31 0.006 USD | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.66K — | $383 — | $0 — | $0 — | $881.66K — | 0 | -$0.06 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Ellen AB (publ) ELN.ST | $0.77 0.08 USD |
-2.53
|
$8.53M 832.68K USD | $29.4K 2.87K USD | $0.77 0.08 USD | $0.8499 0.08 USD | $8.53M 832.68K USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||