Trang kết quả 36 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skinvisible
SKVI
US
|
$0.44 — |
+106.02
|
$2.37M — | $10.00 — | $0.44 — | $0.44 — | $2.37M — | 0 | -$0.20 — | ||
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.76 0.07 USD |
0
|
₹192.71M 2.33M USD | ₹4.44K 53.72 USD | ₹5.74 0.07 USD | ₹5.89 0.07 USD | ₹192.71M 2.33M USD | 4.84 | ₹1.19 0.01 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,430.00 65.41 USD |
-0.97
|
ILA 783.05M 2.28M USD | ILA 791.00 2.31 USD | ILA 22,390.00 65.29 USD | ILA 22,800.00 66.48 USD | ILA 783.05M 2.28M USD | 8.22 | ILA 27.27 0.08 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.11 0.07 USD |
-4.98
|
₹187.88M 2.27M USD | ₹187.14K 2.26K USD | ₹6.11 0.07 USD | ₹6.45 0.08 USD | ₹187.88M 2.27M USD | 0 | -₹6.37 -0.07 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0034 USD |
0
|
€1.96M 2.27M USD | €19.09K 22.03K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.96M 2.27M USD | 0 | €0.00 0 USD | ||
LFTD Partners
LIFD
US
|
$0.15 — |
-5
|
$2.25M — | $300.00 — | $0.15 — | $0.15 — | $2.25M — | 0 | -$1.94 — | ||
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,330.00 15.54 USD |
-0.3
|
ILA 764.95M 2.23M USD | ILA 2.11K 6.16 USD | ILA 5,292.00 15.43 USD | ILA 5,364.00 15.64 USD | ILA 764.95M 2.23M USD | 15.91 | ILA 3.35 0.009 USD | ||
|
Sentient Brands
SNBH
US
|
$0.50 — |
+25
|
$2.22M — | $1.50K — | $0.50 — | $0.50 — | $2.22M — | 0 | -$0.18 — | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,520.00 16.1 USD |
-0.27
|
ILA 728.08M 2.12M USD | ILA 1.54K 4.49 USD | ILA 5,448.00 15.89 USD | ILA 5,535.00 16.14 USD | ILA 728.08M 2.12M USD | 12.86 | ILA 4.29 0.01 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0051 USD |
0
|
€1.83M 2.11M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.83M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹27.96 0.34 USD |
+2.08
|
₹169.53M 2.05M USD | ₹15.35K 185.72 USD | ₹26.03 0.31 USD | ₹28.20 0.34 USD | ₹169.53M 2.05M USD | 2796.00 | ₹0.01 0.0001 USD | ||
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 31.93B 2.04M USD | IDR 3.49M 222.92 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹34.30 0.41 USD |
-0.44
|
₹166.53M 2.01M USD | ₹47.00 0.57 USD | ₹32.10 0.39 USD | ₹34.44 0.42 USD | ₹166.53M 2.01M USD | 311.81 | ₹0.11 0.001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.44 0.05 USD |
+4.47
|
₹164.55M 1.99M USD | ₹850.00 10.28 USD | ₹4.25 0.05 USD | ₹4.46 0.05 USD | ₹164.55M 1.99M USD | 63.42 | ₹0.07 0.0008 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.21 0.25 USD |
0
|
€1.71M 1.98M USD | €8.00K 9.23K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.71M 1.98M USD | 0 | -€0.44 -0.5 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,731.00 13.8 USD |
-0.67
|
ILA 671.13M 1.96M USD | ILA 1.22K 3.56 USD | ILA 4,700.00 13.71 USD | ILA 4,848.00 14.14 USD | ILA 671.13M 1.96M USD | 16.60 | ILA 2.85 0.008 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.00 0.12 USD |
-1.57
|
₹154.49M 1.87M USD | ₹490.00 5.93 USD | ₹9.50 0.11 USD | ₹10.51 0.13 USD | ₹154.49M 1.87M USD | 0 | -₹0.06 -0.0007 USD | ||
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.12 0.03 USD |
+3.41
|
₹153.12M 1.85M USD | ₹66.70K 806.93 USD | ₹2.06 0.02 USD | ₹2.15 0.03 USD | ₹153.12M 1.85M USD | 0 | -₹2.68 -0.03 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.68 0.07 USD |
-1.73
|
₹150.04M 1.82M USD | ₹2.22K 26.82 USD | ₹5.52 0.07 USD | ₹5.90 0.07 USD | ₹150.04M 1.82M USD | 37.86 | ₹0.15 0.001 USD | ||
|
DND
DNDT
US
|
$0.06 — |
0
|
$1.79M — | $133.00 — | $0.06 — | $0.06 — | $1.79M — | 0 | -$6.85 — | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.53 0.07 USD |
-3.66
|
₹147.82M 1.79M USD | ₹4.53K 54.76 USD | ₹5.50 0.07 USD | ₹5.74 0.07 USD | ₹147.82M 1.79M USD | 36.86 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.99 0.02 USD |
0
|
₹143.73M 1.74M USD | ₹1.15K 13.9 USD | ₹1.99 0.02 USD | ₹2.10 0.03 USD | ₹143.73M 1.74M USD | 0 | -₹2.68 -0.03 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 392.50 1.14 USD |
+0.03
|
ILA 587.74M 1.71M USD | ILA 2.41K 7.02 USD | ILA 392.30 1.14 USD | ILA 393.60 1.15 USD | ILA 587.74M 1.71M USD | 8.17 | ILA 0.48 0.001 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.60 0.03 USD |
+4.42
|
₹140.14M 1.7M USD | ₹80.37K 972.28 USD | ₹2.50 0.03 USD | ₹2.61 0.03 USD | ₹140.14M 1.7M USD | 130.00 | ₹0.02 0.0002 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,085.00 9 USD |
-0.61
|
ILA 575.28M 1.68M USD | ILA 5.78K 16.85 USD | ILA 3,070.00 8.95 USD | ILA 3,113.00 9.08 USD | ILA 575.28M 1.68M USD | 7.63 | ILA 4.04 0.01 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.93 0.05 USD |
+0.51
|
₹137.55M 1.66M USD | ₹14.15K 171.23 USD | ₹3.78 0.05 USD | ₹3.97 0.05 USD | ₹137.55M 1.66M USD | 14.03 | ₹0.28 0.003 USD | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.42 0.44 USD |
+1.05
|
₹136.47M 1.65M USD | ₹63.00 0.76 USD | ₹36.04 0.44 USD | ₹38.46 0.47 USD | ₹136.47M 1.65M USD | 12.01 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 14.78 | ₹3.03 0.04 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.63 0.23 USD |
+3.5
|
₹129.11M 1.56M USD | ₹633.00 7.66 USD | ₹17.64 0.21 USD | ₹18.90 0.23 USD | ₹129.11M 1.56M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.95 0.17 USD |
-3.73
|
₹122.76M 1.49M USD | ₹5.01K 60.61 USD | ₹13.37 0.16 USD | ₹14.99 0.18 USD | ₹122.76M 1.49M USD | 1395.00 | ₹0.01 0.0001 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
+4.21
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.13 0.06 USD |
-0.58
|
₹117.31M 1.42M USD | ₹19.86K 240.26 USD | ₹5.04 0.06 USD | ₹5.32 0.06 USD | ₹117.31M 1.42M USD | 4.70 | ₹1.09 0.01 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.85 0.05 USD |
-2.28
|
₹115.51M 1.4M USD | ₹63.07K 763.02 USD | ₹3.39 0.04 USD | ₹4.09 0.05 USD | ₹115.51M 1.4M USD | 0 | ₹0.00 0 USD | ||
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹37.25 0.45 USD |
+4.96
|
₹112.55M 1.36M USD | ₹32.00 0.39 USD | ₹37.25 0.45 USD | ₹37.26 0.45 USD | ₹112.55M 1.36M USD | 23.72 | ₹1.57 0.02 USD | ||
|
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.80M 1.34M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.80M 1.34M USD | 0 | -CA$0.08 -0.05 USD | ||
|
National American University
NAUH
US
|
$0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.43 0.15 USD |
+1.97
|
₹108.76M 1.32M USD | ₹3.43K 41.46 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹108.76M 1.32M USD | 56.50 | ₹0.22 0.002 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹11.73 0.14 USD |
+4.92
|
₹108.57M 1.31M USD | ₹4.00 0.05 USD | ₹10.66 0.13 USD | ₹11.73 0.14 USD | ₹108.57M 1.31M USD | 4.76 | ₹2.46 0.03 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹5.15 0.06 USD |
+4.25
|
₹105.21M 1.27M USD | ₹7.19K 86.99 USD | ₹4.70 0.06 USD | ₹5.18 0.06 USD | ₹105.21M 1.27M USD | 0 | -₹2.43 -0.02 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.10M 1.26M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.10M 1.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.89 0.07 USD |
+4.99
|
₹104.42M 1.26M USD | ₹175.00 2.12 USD | ₹5.62 0.07 USD | ₹5.89 0.07 USD | ₹104.42M 1.26M USD | 0 | -₹0.29 -0.003 USD | ||
|
Zoono
ZOONF
US
|
$0.00 — |
-93.26
|
$1.22M — | $275.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.29 0.22 USD |
+4.99
|
₹100.63M 1.22M USD | ₹51.00 0.62 USD | ₹17.00 0.21 USD | ₹18.29 0.22 USD | ₹100.63M 1.22M USD | 0 | -₹0.87 -0.01 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.03 — |
+9.13
|
$1.19M — | $7.50K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.02 — | ||
Modern Plant Based Foods
MDRNF
US
|
$0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
|
Distribuidora Internacional de Alimentación
DIDAF
US
|
$0.02 — |
-99.91
|
$1.16M — | $200.00 — | $0.00 — | $0.00 — | $1.16M — | 0.016 | $1.18 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹95.10M 1.15M USD | ₹513.99K 6.22K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹95.10M 1.15M USD | 0 | -₹0.94 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
+4.75
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹8.97 0.11 USD |
0
|
₹92.93M 1.12M USD | ₹10.00K 120.98 USD | ₹8.95 0.11 USD | ₹8.97 0.11 USD | ₹92.93M 1.12M USD | 81.54 | ₹0.11 0.001 USD | ||
|
eWorld Companies
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.23 — |
-0.84
|
$1.03M — | $3.00K — | $0.23 — | $0.23 — | $1.03M — | 0 | -$0.01 — | ||
|
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.96 0.19 USD |
+9.32
|
₹82.91M 1M USD | ₹1.00K 12.1 USD | ₹14.01 0.17 USD | ₹15.98 0.19 USD | ₹82.91M 1M USD | 0 | -₹0.11 -0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,289.00 6.67 USD |
-1.76
|
ILA 343.68M 1M USD | ILA 10.27K 29.94 USD | ILA 2,276.00 6.64 USD | ILA 2,315.00 6.75 USD | ILA 343.68M 1M USD | 13.46 | ILA 1.70 0.004 USD | ||
|
Nabati Foods Global
MEALF
US
|
$0.01 — |
0
|
$973.47K — | $0.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | $0.00 — | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.28 0.03 USD |
+0.44
|
₹79.16M 957.72K USD | ₹46.14K 558.18 USD | ₹2.21 0.03 USD | ₹2.33 0.03 USD | ₹79.16M 957.72K USD | 0 | -₹0.84 -0.01 USD | ||
|
Fortune Valley Treasures
FVTI
US
|
$0.06 — |
0
|
$947.13K — | $2.10K — | $0.06 — | $0.06 — | $947.13K — | 0 | -$0.34 — | ||
|
Scheid Vineyards
SVIN
US
|
$1.01 — |
0
|
$926.06K — | $1.00K — | $1.01 — | $1.01 — | $926.06K — | 0 | -$0.69 — | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.98 0.05 USD |
+1.53
|
₹73.63M 890.8K USD | ₹9.07K 109.78 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹73.63M 890.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
Amincor
AMNC
US
|
$0.03 — |
0
|
$885.37K — | $675.00 — | $0.03 — | $0.03 — | $885.37K — | 0 | -$0.68 — | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.57 0.08 USD |
+0.15
|
₹72.97M 882.77K USD | ₹16.80K 203.29 USD | ₹6.47 0.08 USD | ₹6.89 0.08 USD | ₹72.97M 882.77K USD | 0 | -₹2.51 -0.03 USD | ||
|
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹500.00 6.05 USD |
+3.09
|
₹72.45M 876.49K USD | ₹154.00 1.86 USD | ₹460.75 5.57 USD | ₹509.25 6.16 USD | ₹72.45M 876.49K USD | 0 | -₹3.44 -0.04 USD | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 23,200.00 67.65 USD |
-0.77
|
ILA 286.99M 836.86K USD | ILA 595.00 1.73 USD | ILA 23,100.00 67.36 USD | ILA 23,400.00 68.23 USD | ILA 286.99M 836.86K USD | 4.81 | ILA 48.16 0.14 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.88 0.13 USD |
+3.62
|
₹67.89M 821.37K USD | ₹4.46K 53.92 USD | ₹9.98 0.12 USD | ₹10.88 0.13 USD | ₹67.89M 821.37K USD | 16.00 | ₹0.68 0.008 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
M Line
MLHC
US
|
$0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.05 0.04 USD |
-2.24
|
₹66.13M 800.06K USD | ₹2.28K 27.63 USD | ₹3.05 0.04 USD | ₹3.12 0.04 USD | ₹66.13M 800.06K USD | 25.41 | ₹0.12 0.001 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$955.74K 709.21K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$955.74K 709.21K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||