Sonuç Sayfası 48 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mukat Pipes Limited MUKATPIP.BO | $15.75 0.19 USD |
0
|
$186.32M 2.25M USD | $6 0.07 USD | $15.75 0.19 USD | $15.75 0.19 USD | $186.32M 2.25M USD | 0 | -$0.14 -0.001 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.79 0.11 USD |
-4.97
|
$185.46M 2.24M USD | $2.6K 31.43 USD | $8.79 0.11 USD | $8.8 0.11 USD | $185.46M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| Panth Infinity Limited PANTH.BO | $7.34 0.09 USD |
-4.18
|
$185.24M 2.24M USD | $32.48K 392.98 USD | $7.32 0.09 USD | $7.74 0.09 USD | $185.24M 2.24M USD | 17.90 | $0.41 0.004 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.75 0.11 USD |
-5.1
|
$185.22M 2.24M USD | $34.11K 412.72 USD | $8.75 0.11 USD | $9.19 0.11 USD | $185.22M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $81.9 0.99 USD |
+5
|
$185.09M 2.24M USD | $273 3.3 USD | $78 0.94 USD | $81.9 0.99 USD | $185.09M 2.24M USD | 49.33 | $1.66 0.02 USD | |
| Duke Offshore Limited DUKEOFS.BO | $18.12 0.22 USD |
+7.16
|
$184.74M 2.24M USD | $19.55K 236.47 USD | $16.12 0.2 USD | $18.6 0.23 USD | $184.74M 2.24M USD | 0 | -$2.28 -0.02 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $36.9 0.45 USD |
0
|
$184.61M 2.23M USD | $23 0.28 USD | $35.15 0.43 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 307.50 | $0.12 0.001 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.45 0.05 USD |
-2.63
|
$183.86M 2.22M USD | $15.44K 186.76 USD | $4.11 0.05 USD | $4.7 0.06 USD | $183.86M 2.22M USD | 29.66 | $0.15 0.001 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $61.2 0.74 USD |
0
|
$183.66M 2.22M USD | $3K 36.3 USD | $61 0.74 USD | $61.2 0.74 USD | $183.66M 2.22M USD | 0 | -$2.02 -0.02 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $58.14 0.7 USD |
0
|
$183.6M 2.22M USD | $202 2.44 USD | $58.14 0.7 USD | $58.14 0.7 USD | $183.6M 2.22M USD | 20.04 | $2.9 0.04 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.03 0.15 USD |
-0.74
|
$183.31M 2.22M USD | $744 9 USD | $12.01 0.15 USD | $12.43 0.15 USD | $183.31M 2.22M USD | 26.73 | $0.45 0.005 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $119.35 1.44 USD |
0
|
$182.62M 2.21M USD | $88 1.06 USD | $119.35 1.44 USD | $121.75 1.47 USD | $182.62M 2.21M USD | 52.34 | $2.28 0.03 USD | |
| Umiya Tubes Limited UMIYA.BO | $18.22 0.22 USD |
+1.96
|
$182.32M 2.21M USD | $2 0.02 USD | $18.22 0.22 USD | $18.22 0.22 USD | $182.32M 2.21M USD | 0 | -$1.72 -0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.45 0.03 USD |
+0.82
|
$182.24M 2.2M USD | $6.85K 82.92 USD | $2.33 0.03 USD | $2.46 0.03 USD | $182.24M 2.2M USD | 0 | -$1.45 -0.01 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $70.56 0.85 USD |
-4.67
|
$181.93M 2.2M USD | $1.25K 15.14 USD | $70.32 0.85 USD | $75.5 0.91 USD | $181.93M 2.2M USD | 0 | -$27.3 -0.3 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $22 0.27 USD |
-7.17
|
$181.91M 2.2M USD | $931 11.26 USD | $21.16 0.26 USD | $23.7 0.29 USD | $181.91M 2.2M USD | 34.37 | $0.64 0.007 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.02 0.07 USD |
+1.86
|
$181.81M 2.2M USD | $315 3.81 USD | $6.02 0.07 USD | $6.02 0.07 USD | $181.81M 2.2M USD | 301.00 | $0.02 0.0002 USD | |
| United Credit Limited UNITDCR.BO | $33.79 0.41 USD |
0
|
$180.56M 2.18M USD | $2 0.02 USD | $33.79 0.41 USD | $33.79 0.41 USD | $180.56M 2.18M USD | 17.78 | $1.9 0.02 USD | |
| Eastern Treads Limited EASTRED.BO | $34.5 0.42 USD |
-2.29
|
$180.5M 2.18M USD | $52 0.63 USD | $33 0.4 USD | $35.31 0.43 USD | $180.5M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Computer Point Limited COMPUPN.BO | $5.99 0.07 USD |
-2.44
|
$179.71M 2.17M USD | $27.48K 332.47 USD | $5.9 0.07 USD | $6.56 0.08 USD | $179.71M 2.17M USD | 0 | $0 0 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $57 0.69 USD |
0
|
$179.71M 2.17M USD | $5K 60.49 USD | $57 0.69 USD | $58 0.7 USD | $179.71M 2.17M USD | 10.85 | $5.25 0.06 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.02 0.06 USD |
-0.99
|
$179.51M 2.17M USD | $6.86K 83.02 USD | $5.02 0.06 USD | $5.14 0.06 USD | $179.51M 2.17M USD | 10.24 | $0.49 0.005 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $35.5 0.43 USD |
-1.44
|
$179.49M 2.17M USD | $406 4.91 USD | $35.5 0.43 USD | $36 0.44 USD | $179.49M 2.17M USD | 15.50 | $2.29 0.03 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $175 2.12 USD |
0
|
$179.47M 2.17M USD | $50 0.6 USD | $175 2.12 USD | $175 2.12 USD | $179.47M 2.17M USD | 0 | -$13.68 -0.1 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $39 0.47 USD |
-3.7
|
$179.4M 2.17M USD | $341 4.13 USD | $39 0.47 USD | $42.35 0.51 USD | $179.4M 2.17M USD | 0 | -$1.54 -0.01 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $35.66 0.43 USD |
0
|
$179.3M 2.17M USD | $1 0.01 USD | $35.66 0.43 USD | $35.66 0.43 USD | $179.3M 2.17M USD | 0 | -$0.36 -0.004 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.77 0.12 USD |
0
|
$178.84M 2.16M USD | $24.75K 299.39 USD | $9.03 0.11 USD | $9.77 0.12 USD | $178.84M 2.16M USD | 0 | -$15.16 -0.1 USD | |
| Velan Hotels Limited VELHO.BO | $5.59 0.07 USD |
-1.06
|
$178.68M 2.16M USD | $10.84K 131.09 USD | $5.2 0.06 USD | $5.76 0.07 USD | $178.68M 2.16M USD | 0 | -$4.01 -0.04 USD | |
| GCM Securities Limited GCMSECU.BO | $0.9399 0.01 USD |
0
|
$178.56M 2.16M USD | $85.56K 1.04K USD | $0.92 0.01 USD | $0.9799 0.01 USD | $178.56M 2.16M USD | 0 | -$0.14 -0.001 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.49 0.13 USD |
-2.96
|
$178.33M 2.16M USD | $238 2.88 USD | $10.49 0.13 USD | $10.81 0.13 USD | $178.33M 2.16M USD | 0 | -$1.16 -0.01 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.33 0.11 USD |
-0.21
|
$178.3M 2.16M USD | $1.66K 20.08 USD | $9 0.11 USD | $9.34 0.11 USD | $178.3M 2.16M USD | 93.29 | $0.1 0.001 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14 0.17 USD |
-0.21
|
$177.18M 2.14M USD | $4.13K 49.95 USD | $13.75 0.17 USD | $14.26 0.17 USD | $177.18M 2.14M USD | 200.00 | $0.07 0.0008 USD | |
| Econo Trade (India) Limited ETIL.BO | $9.49 0.11 USD |
+0.42
|
$177.17M 2.14M USD | $21.05K 254.72 USD | $9.02 0.11 USD | $9.87 0.12 USD | $177.17M 2.14M USD | 7.84 | $1.21 0.01 USD | |
| IMEC Services Limited IMEC.BO | $93.21 1.13 USD |
+1.99
|
$177.1M 2.14M USD | $303 3.67 USD | $93.21 1.13 USD | $93.21 1.13 USD | $177.1M 2.14M USD | 0.70 | $133.09 1.61 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $44.48 0.54 USD |
-8.23
|
$176.57M 2.14M USD | $851 10.3 USD | $43.5 0.53 USD | $46 0.56 USD | $176.57M 2.14M USD | 54.24 | $0.82 0.009 USD | |
| V R Films & Studios Limited VRFILMS.BO | $15.95 0.19 USD |
+4.11
|
$176.55M 2.14M USD | $2.51K 30.39 USD | $15.5 0.19 USD | $15.99 0.19 USD | $176.55M 2.14M USD | 0 | -$3.41 -0.04 USD | |
| Stellar Capital Services Limited STELLAR.BO | $7.06 0.09 USD |
0
|
$176.23M 2.13M USD | $6K 72.59 USD | $7.06 0.09 USD | $7.06 0.09 USD | $176.23M 2.13M USD | 141.19 | $0.05 0.0006 USD | |
| Suumaya Industries Limited SUULD.NS | $2.88 0.03 USD |
0
|
$176.07M 2.13M USD | $6.13K 74.21 USD | $2.75 0.03 USD | $2.99 0.04 USD | $176.07M 2.13M USD | 0 | -$188.8 -2.2 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $13 0.16 USD |
-1.19
|
$175.47M 2.12M USD | $556 6.73 USD | $12.5 0.15 USD | $13.15 0.16 USD | $175.47M 2.12M USD | 35.13 | $0.37 0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.14 0.21 USD |
-4.78
|
$175.02M 2.12M USD | $223.16K 2.7K USD | $16.9 0.2 USD | $18.89 0.23 USD | $175.02M 2.12M USD | 85.70 | $0.2 0.002 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $24.56 0.3 USD |
+4.42
|
$174.69M 2.11M USD | $105 1.27 USD | $23.56 0.29 USD | $24.56 0.3 USD | $174.69M 2.11M USD | 21.73 | $1.13 0.01 USD | |
| Gala Global Products Limited GGPL.BO | $3.2 0.04 USD |
0
|
$174.68M 2.11M USD | $17.42K 210.73 USD | $3.18 0.04 USD | $3.24 0.04 USD | $174.68M 2.11M USD | 0 | -$0.82 -0.009 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.95 0.02 USD |
-1.52
|
$174.27M 2.11M USD | $108.74K 1.32K USD | $1.95 0.02 USD | $1.95 0.02 USD | $174.27M 2.11M USD | 13.92 | $0.14 0.001 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.12 -0.001 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.75 0.34 USD |
0
|
$172.76M 2.09M USD | $100 1.21 USD | $27.75 0.34 USD | $27.75 0.34 USD | $172.76M 2.09M USD | 12.11 | $2.29 0.03 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $115 1.39 USD |
+1.28
|
$172.5M 2.09M USD | $132 1.6 USD | $115 1.39 USD | $115 1.39 USD | $172.5M 2.09M USD | 9.91 | $11.6 0.14 USD | |
| Krishna Ventures Limited KRISHNA.BO | $15.09 0.18 USD |
-4.97
|
$171.49M 2.07M USD | $15.72K 190.21 USD | $15.09 0.18 USD | $16.67 0.2 USD | $171.49M 2.07M USD | 0 | -$0.81 -0.009 USD | |
| York Exports Limited YORKEXP.BO | $50.77 0.61 USD |
+5.24
|
$170.73M 2.07M USD | $1 0.01 USD | $50.77 0.61 USD | $50.77 0.61 USD | $170.73M 2.07M USD | 3.51 | $14.43 0.17 USD | |
| ECS Biztech Limited ECS.BO | $8.3 0.1 USD |
+6.68
|
$170.61M 2.06M USD | $7.22K 87.3 USD | $7.62 0.09 USD | $8.45 0.1 USD | $170.61M 2.06M USD | 830.00 | $0.01 0.0001 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.25 0.03 USD |
-0.44
|
$170.42M 2.06M USD | $29.08K 351.78 USD | $2.25 0.03 USD | $2.35 0.03 USD | $170.42M 2.06M USD | 56.25 | $0.04 0.0004 USD | |
| NPR Finance Limited NPRFIN.BO | $26.99 0.33 USD |
+7.49
|
$170.22M 2.06M USD | $268 3.24 USD | $25.85 0.31 USD | $28 0.34 USD | $170.22M 2.06M USD | 27.26 | $0.99 0.01 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $33.94 0.41 USD |
+0.3
|
$169.77M 2.05M USD | $309 3.74 USD | $31 0.38 USD | $34.89 0.42 USD | $169.77M 2.05M USD | 55.63 | $0.61 0.007 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $229.25 2.77 USD |
+1.98
|
$169.76M 2.05M USD | $51 0.62 USD | $229.25 2.77 USD | $229.25 2.77 USD | $169.76M 2.05M USD | 13.14 | $17.44 0.21 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.05 0.15 USD |
-1.63
|
$169.29M 2.05M USD | $3.09K 37.41 USD | $12.05 0.15 USD | $12.8 0.15 USD | $169.29M 2.05M USD | 7.92 | $1.52 0.02 USD | |
| Neil Industries Limited NEIL.BO | $8.6 0.1 USD |
+1.53
|
$169.15M 2.05M USD | $360 4.36 USD | $8.25 0.1 USD | $8.6 0.1 USD | $169.15M 2.05M USD | 14.09 | $0.61 0.007 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.09 0.46 USD |
0
|
$169.06M 2.05M USD | $200 2.42 USD | $38.09 0.46 USD | $38.09 0.46 USD | $169.06M 2.05M USD | 35.59 | $1.07 0.01 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $270 3.27 USD |
+4.19
|
$168.75M 2.04M USD | $93 1.13 USD | $255 3.09 USD | $275 3.33 USD | $168.75M 2.04M USD | 0 | -$12.09 -0.1 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.68 0.13 USD |
0
|
$168.56M 2.04M USD | $4K 48.39 USD | $10.68 0.13 USD | $10.68 0.13 USD | $168.56M 2.04M USD | 42.71 | $0.25 0.003 USD | |
| Tarai Foods Limited TARAI.BO | $9.5 0.11 USD |
+3.26
|
$168.42M 2.04M USD | $2.23K 27.03 USD | $8.9 0.11 USD | $9.6 0.12 USD | $168.42M 2.04M USD | 0 | -$0.13 -0.001 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.19 0.12 USD |
+0.89
|
$168.39M 2.04M USD | $804 9.73 USD | $9.86 0.12 USD | $10.34 0.13 USD | $168.39M 2.04M USD | 0 | -$0.41 -0.004 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.94 0.02 USD |
+1.57
|
$168.13M 2.03M USD | $80 0.97 USD | $1.94 0.02 USD | $1.94 0.02 USD | $168.13M 2.03M USD | 0 | -$43.7 -0.5 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $37.01 0.45 USD |
-7.17
|
$167.93M 2.03M USD | $1.38K 16.68 USD | $37.01 0.45 USD | $39.87 0.48 USD | $167.93M 2.03M USD | 0 | -$2.11 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.47 0.03 USD |
+0.82
|
$167.54M 2.03M USD | $20.16K 243.88 USD | $2.37 0.03 USD | $2.52 0.03 USD | $167.54M 2.03M USD | 41.16 | $0.06 0.0007 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.3 0.03 USD |
0
|
$166.85M 2.02M USD | $204 2.47 USD | $2.2 0.03 USD | $2.32 0.03 USD | $166.85M 2.02M USD | 0 | -$4.29 -0.05 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $300 3.63 USD | $110 1.33 USD | $115.7 1.4 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| Garware Synthetics Limited GARWSYN.BO | $28.62 0.35 USD |
0
|
$166.25M 2.01M USD | $450 5.44 USD | $25.92 0.31 USD | $28.62 0.35 USD | $166.25M 2.01M USD | 1431.00 | $0.02 0.0002 USD | |
| Rap Corp Limited RAP.BO | $27.72 0.34 USD |
-4.97
|
$166.21M 2.01M USD | $1.06K 12.78 USD | $27.72 0.34 USD | $30.62 0.37 USD | $166.21M 2.01M USD | 0 | -$2.75 -0.03 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.95 0.08 USD |
-1.97
|
$165.51M 2M USD | $501 6.06 USD | $6.95 0.08 USD | $6.95 0.08 USD | $165.51M 2M USD | 0 | -$2.68 -0.03 USD | |
| Adinath Textiles Limited ADINATH.BO | $24.2 0.29 USD |
-3.89
|
$165.1M 2M USD | $3.03K 36.71 USD | $24 0.29 USD | $26.88 0.33 USD | $165.1M 2M USD | 186.15 | $0.13 0.001 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $183 2.21 USD |
0
|
$164.7M 1.99M USD | $50 0.6 USD | $182 2.2 USD | $183 2.21 USD | $164.7M 1.99M USD | 54.30 | $3.37 0.04 USD | |
| GSB Finance Limited GSBFIN.BO | $26.91 0.33 USD |
0
|
$164.7M 1.99M USD | $312 3.77 USD | $26.91 0.33 USD | $27.45 0.33 USD | $164.7M 1.99M USD | 22.61 | $1.19 0.01 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36 0.44 USD |
0
|
$164.17M 1.99M USD | $2 0.02 USD | $36 0.44 USD | $36 0.44 USD | $164.17M 1.99M USD | 0 | -$2.31 -0.02 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $1.23K 14.93 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Disha Resources Limited DRL.BO | $21.99 0.27 USD |
+0.64
|
$163.44M 1.98M USD | $99 1.2 USD | $20.1 0.24 USD | $21.99 0.27 USD | $163.44M 1.98M USD | 0 | -$0.77 -0.009 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.44 0.19 USD |
+0.26
|
$162.16M 1.96M USD | $10.35K 125.27 USD | $15.21 0.18 USD | $15.96 0.19 USD | $162.16M 1.96M USD | 4.08 | $3.78 0.05 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$161.88M 1.96M USD | $923 11.17 USD | $52.6 0.64 USD | $52.6 0.64 USD | $161.88M 1.96M USD | 0 | -$3.74 -0.04 USD | |
| Konark Synthetic Limited KONARKSY.BO | $27.86 0.34 USD |
0
|
$161.81M 1.96M USD | $350 4.23 USD | $27.86 0.34 USD | $27.86 0.34 USD | $161.81M 1.96M USD | 0 | -$5.88 -0.07 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Sreechem Resins Limited SRECR.BO | $38.3 0.46 USD |
0
|
$160.86M 1.95M USD | $200 2.42 USD | $35.46 0.43 USD | $38.3 0.46 USD | $160.86M 1.95M USD | 425.55 | $0.09 0.001 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $28.95 0.35 USD |
+2.62
|
$160.69M 1.94M USD | $14 0.17 USD | $28.95 0.35 USD | $29.5 0.36 USD | $160.69M 1.94M USD | 0 | -$1.04 -0.01 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.39 0.86 USD |
0
|
$160.56M 1.94M USD | $1.51K 18.23 USD | $65.55 0.79 USD | $71.48 0.86 USD | $160.56M 1.94M USD | 25.67 | $2.78 0.03 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.22 0.03 USD |
-4.72
|
$160.35M 1.94M USD | $4.29K 51.9 USD | $2.21 0.03 USD | $2.33 0.03 USD | $160.35M 1.94M USD | 0 | -$4.29 -0.05 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.9 0.28 USD |
-1.51
|
$160.3M 1.94M USD | $1.47K 17.8 USD | $22.9 0.28 USD | $24.4 0.3 USD | $160.3M 1.94M USD | 0 | -$1.06 -0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $42.46 0.51 USD |
+5.49
|
$160.13M 1.94M USD | $509 6.16 USD | $40.05 0.48 USD | $42.95 0.52 USD | $160.13M 1.94M USD | 0 | -$3.9 -0.04 USD | |
| Kotia Enterprises Limited KEL.BO | $22.8 0.28 USD |
0
|
$160.07M 1.94M USD | $52 0.63 USD | $22.8 0.28 USD | $22.8 0.28 USD | $160.07M 1.94M USD | 0 | -$0.07 -0.0008 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||