Sonuç Sayfası 47 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clio Infotech Limited CLIOINFO.BO | $7.1 0.09 USD |
+3.05
|
$78.18M 945.82K USD | $27.72K 335.31 USD | $6.63 0.08 USD | $7.23 0.09 USD | $78.18M 945.82K USD | 0 | -$0.43 -0.005 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.94 0.05 USD |
-1.75
|
$77.88M 942.2K USD | $9.88K 119.54 USD | $3.94 0.05 USD | $4.01 0.05 USD | $77.88M 942.2K USD | 0 | -$1.8 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Captain Pipes Limited CAPPIPES.BO | $18.44 0.22 USD |
-0.86
|
$76.68M 927.75K USD | $210.98K 2.55K USD | $18.2 0.22 USD | $18.7 0.23 USD | $76.68M 927.75K USD | 19.97 | $0.92 0.01 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $7.22 0.09 USD |
0
|
$76.24M 922.42K USD | $17.01K 205.77 USD | $7.22 0.09 USD | $7.22 0.09 USD | $76.24M 922.42K USD | 0 | -$0.13 -0.001 USD | |
| N2N Technologies Limited NNTL.BO | $23.6 0.29 USD |
0
|
$76.18M 921.68K USD | $3 0.04 USD | $23.6 0.29 USD | $23.83 0.29 USD | $76.18M 921.68K USD | 0 | -$0.15 -0.001 USD | |
| Danube Industries Limited DANUBE.BO | $5.33 0.06 USD |
-2.91
|
$75.95M 918.9K USD | $122.86K 1.49K USD | $5.2 0.06 USD | $5.5 0.07 USD | $75.95M 918.9K USD | 12.81 | $0.42 0.005 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.01 0.04 USD |
0
|
$75.79M 916.95K USD | $345.85K 4.18K USD | $2.99 0.04 USD | $3.07 0.04 USD | $75.79M 916.95K USD | 0 | -$1.04 -0.01 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $18.9 0.23 USD |
+2
|
$75.79M 916.92K USD | $1.61K 19.45 USD | $18.9 0.23 USD | $18.9 0.23 USD | $75.79M 916.92K USD | 320.33 | $0.06 0.0007 USD | |
| KBS India Limited KBSINDIA.BO | $8.86 0.11 USD |
+1.26
|
$75.5M 913.4K USD | $16.5K 199.66 USD | $8.51 0.1 USD | $8.99 0.11 USD | $75.5M 913.4K USD | 73.83 | $0.12 0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.61 0.12 USD |
0
|
$74.48M 901.05K USD | $100 1.21 USD | $9.61 0.12 USD | $9.61 0.12 USD | $74.48M 901.05K USD | 16.26 | $0.59 0.007 USD | |
| Premier Synthetics Limited PREMSYN.BO | $16.17 0.2 USD |
+1.06
|
$74.27M 898.57K USD | $875 10.59 USD | $15.76 0.19 USD | $16.4 0.2 USD | $74.27M 898.57K USD | 0 | -$0.56 -0.006 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $5.19 0.06 USD |
-2.81
|
$73.93M 894.39K USD | $354.42K 4.29K USD | $5.08 0.06 USD | $5.4 0.07 USD | $73.93M 894.39K USD | 39.92 | $0.13 0.001 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5.46 0.07 USD |
+4.6
|
$73.78M 892.57K USD | $22.95K 277.62 USD | $4.98 0.06 USD | $5.48 0.07 USD | $73.78M 892.57K USD | 2730.00 | $0 0.00002 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.08 0.06 USD |
+3.67
|
$73.66M 891.16K USD | $1.97K 23.88 USD | $4.9 0.06 USD | $5.09 0.06 USD | $73.66M 891.16K USD | 0 | -$0.09 -0.001 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $28.14K 340.44 USD | $6.35 0.08 USD | $7.05 0.09 USD | $73.46M 888.72K USD | 0.60 | $11.67 0.14 USD | |
| Mahan Industries Limited MAHANIN.BO | $2.04 0.02 USD |
+2
|
$73.44M 888.5K USD | $9.91K 119.93 USD | $2.04 0.02 USD | $2.04 0.02 USD | $73.44M 888.5K USD | 0 | -$0.25 -0.003 USD | |
| Beeyu Overseas Limited BEEYU.BO | $5.17 0.06 USD |
-2.64
|
$73.11M 884.53K USD | $41.75K 505.06 USD | $5.05 0.06 USD | $5.4 0.07 USD | $73.11M 884.53K USD | 45.35 | $0.11 0.001 USD | |
| Umiya Tubes Limited UMIYA.BO | $7.3 0.09 USD |
+4.89
|
$73.05M 883.77K USD | $6.15K 74.38 USD | $7.3 0.09 USD | $7.3 0.09 USD | $73.05M 883.77K USD | 0 | -$0.1 -0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Minolta Finance Limited MINOLTAF.BO | $7.19 0.09 USD |
+1.99
|
$71.9M 869.87K USD | $800 9.68 USD | $7.19 0.09 USD | $7.19 0.09 USD | $71.9M 869.87K USD | 39.72 | $0.18 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Incon Engineers Limited INCON.BO | $16.47 0.2 USD |
-4.96
|
$71.27M 862.22K USD | $4.16K 50.33 USD | $16.47 0.2 USD | $16.48 0.2 USD | $71.27M 862.22K USD | 0 | -$0.64 -0.007 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $261.9 3.17 USD |
0
|
$71.18M 861.21K USD | $6 0.07 USD | $261.9 3.17 USD | $261.9 3.17 USD | $71.18M 861.21K USD | 0 | -$8.71 -0.1 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $4.13 0.05 USD |
+0.73
|
$71.11M 860.36K USD | $7.72K 93.35 USD | $3.92 0.05 USD | $4.38 0.05 USD | $71.11M 860.36K USD | 0 | -$0.12 -0.001 USD | |
| Sturdy Industries Limited STURDY.BO | $0.4699 0.0056 USD |
0
|
$71.09M 860.06K USD | $1.31M 15.81K USD | $0.4699 0.0056 USD | $0.4699 0.0056 USD | $71.09M 860.06K USD | 0 | -$5.42 -0.06 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $20.1 0.24 USD |
+4.69
|
$70.84M 857.1K USD | $1 0.01 USD | $20.1 0.24 USD | $20.1 0.24 USD | $70.84M 857.1K USD | 0 | -$1.86 -0.02 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $6.99 0.08 USD |
+1.6
|
$70.66M 854.9K USD | $7.93K 95.9 USD | $6.9 0.08 USD | $7.19 0.09 USD | $70.66M 854.9K USD | 12.96 | $0.54 0.006 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.35 0.05 USD |
+0.23
|
$70.15M 848.64K USD | $271 3.28 USD | $4.34 0.05 USD | $4.35 0.05 USD | $70.15M 848.64K USD | 0 | -$0.95 -0.01 USD | |
| Aadi Industries Limited AADIIND.BO | $6.99 0.08 USD |
+3.56
|
$69.9M 845.67K USD | $9.42K 113.99 USD | $6.94 0.08 USD | $7.08 0.09 USD | $69.9M 845.67K USD | 0 | -$0.2 -0.002 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $69.45 0.84 USD |
0
|
$69.45M 840.23K USD | $1 0.01 USD | $69.45 0.84 USD | $69.45 0.84 USD | $69.45M 840.23K USD | 0 | -$10.39 -0.1 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $21.85 0.26 USD |
-5
|
$69.01M 834.92K USD | $1.1K 13.31 USD | $21.85 0.26 USD | $22.25 0.27 USD | $69.01M 834.92K USD | 49.88 | $0.44 0.005 USD | |
| Amit International Limited AMITINT.BO | $3.63 0.04 USD |
+1.4
|
$68.78M 832.13K USD | $30.59K 370.1 USD | $3.59 0.04 USD | $3.64 0.04 USD | $68.78M 832.13K USD | 0 | -$0.03 -0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.81 0.06 USD |
0
|
$68.7M 831.18K USD | $250 3.02 USD | $4.81 0.06 USD | $4.81 0.06 USD | $68.7M 831.18K USD | 0 | -$2.86 -0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.51 0.03 USD |
0
|
$68.64M 830.47K USD | $1.78K 21.52 USD | $2.51 0.03 USD | $2.55 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Interactive Financial Services Limited IFINSER.BO | $22.6 0.27 USD |
+1.39
|
$68.1M 823.85K USD | $2.56K 30.98 USD | $22.5 0.27 USD | $25.5 0.31 USD | $68.1M 823.85K USD | 0 | $0 0 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $10.2 0.12 USD |
+3.03
|
$67.83M 820.63K USD | $2.9K 35.02 USD | $9.85 0.12 USD | $10.3 0.12 USD | $67.83M 820.63K USD | 25.37 | $0.4 0.004 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13.5 0.16 USD |
-1.82
|
$67.5M 816.67K USD | $500 6.05 USD | $13.5 0.16 USD | $13.5 0.16 USD | $67.5M 816.67K USD | 8.62 | $1.57 0.02 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $13.51 0.16 USD |
+0.07
|
$67M 810.64K USD | $3.09K 37.32 USD | $12.5 0.15 USD | $13.52 0.16 USD | $67M 810.64K USD | 0 | -$7.29 -0.08 USD | |
| Telecanor Global Limited TELECANOR.BO | $5.88 0.07 USD |
-4.85
|
$66.98M 810.33K USD | $7.25K 87.65 USD | $5.88 0.07 USD | $6.32 0.08 USD | $66.98M 810.33K USD | 0 | -$0.34 -0.004 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.61 0.04 USD |
-5
|
$66.44M 803.77K USD | $306 3.7 USD | $3.61 0.04 USD | $3.61 0.04 USD | $66.44M 803.77K USD | 361.00 | $0.01 0.0001 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $13.38 0.16 USD |
+2.29
|
$66.23M 801.28K USD | $2.53K 30.6 USD | $12.99 0.16 USD | $13.5 0.16 USD | $66.23M 801.28K USD | 0 | -$33.56 -0.4 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.22 0.05 USD |
-0.24
|
$66.15M 800.36K USD | $12 0.15 USD | $4.15 0.05 USD | $4.36 0.05 USD | $66.15M 800.36K USD | 0 | -$104.69 -1.2 USD | |
| Sybly Industries Limited SYBLY.BO | $7.2 0.09 USD |
+2.27
|
$65.71M 794.93K USD | $158 1.91 USD | $7.04 0.09 USD | $7.29 0.09 USD | $65.71M 794.93K USD | 0 | -$1.07 -0.01 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.25 0.04 USD |
-4.41
|
$65.69M 794.76K USD | $287 3.47 USD | $3.25 0.04 USD | $3.38 0.04 USD | $65.69M 794.76K USD | 0 | $0 0 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $13.36 0.16 USD |
0
|
$65.66M 794.32K USD | $735 8.89 USD | $13.36 0.16 USD | $13.36 0.16 USD | $65.66M 794.32K USD | 98.96 | $0.14 0.001 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $77 0.93 USD |
+1.32
|
$65.46M 791.93K USD | $22 0.27 USD | $77 0.93 USD | $82.99 1 USD | $65.46M 791.93K USD | 0 | -$4.41 -0.05 USD | |
| Looks Health Services Limited LOOKS.BO | $6.23 0.08 USD |
+0.48
|
$65.42M 791.41K USD | $9.26K 111.98 USD | $6.06 0.07 USD | $6.23 0.08 USD | $65.42M 791.41K USD | 0 | -$0.03 -0.0003 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $19.22 0.23 USD |
-4.47
|
$64.34M 778.39K USD | $9.42K 113.95 USD | $19.05 0.23 USD | $21.88 0.26 USD | $64.34M 778.39K USD | 0 | $0 0 USD | |
| Nutech Global Limited NUTECGLOB.BO | $19.99 0.24 USD |
+1.99
|
$64.04M 774.8K USD | $151 1.83 USD | $19.99 0.24 USD | $19.99 0.24 USD | $64.04M 774.8K USD | 0 | -$1.8 -0.02 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $12.59 0.15 USD |
-4.98
|
$63.5M 768.25K USD | $727 8.8 USD | $12.59 0.15 USD | $13.9 0.17 USD | $63.5M 768.25K USD | 125.90 | $0.1 0.001 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Globe Commercials Limited GLCL.BO | $21 0.25 USD |
+0.05
|
$63.02M 762.45K USD | $5.18K 62.65 USD | $20.36 0.25 USD | $21.43 0.26 USD | $63.02M 762.45K USD | 0 | -$0.02 -0.0002 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.2 0.03 USD |
+2.8
|
$62.81M 759.9K USD | $7.65K 92.58 USD | $2.2 0.03 USD | $2.21 0.03 USD | $62.81M 759.9K USD | 0 | -$0.17 -0.002 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $6.75 0.08 USD |
-3.16
|
$62.56M 756.83K USD | $622 7.53 USD | $6.63 0.08 USD | $6.75 0.08 USD | $62.56M 756.83K USD | 49.99 | $0.14 0.001 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.4 0.07 USD |
0
|
$62.37M 754.57K USD | $338 4.09 USD | $5.4 0.07 USD | $5.5 0.07 USD | $62.37M 754.57K USD | 20.61 | $0.26 0.003 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6 0.07 USD |
-2.6
|
$62.06M 750.87K USD | $23.85K 288.53 USD | $5.92 0.07 USD | $6.3 0.08 USD | $62.06M 750.87K USD | 0 | -$0.47 -0.005 USD | |
| Modella Woollens Limited MODWOOL.BO | $67.92 0.82 USD |
0
|
$61.81M 747.76K USD | $28 0.34 USD | $65 0.79 USD | $67.92 0.82 USD | $61.81M 747.76K USD | 33.70 | $2.02 0.02 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.38 0.09 USD |
-4.9
|
$61.69M 746.35K USD | $311 3.76 USD | $7.38 0.09 USD | $7.84 0.09 USD | $61.69M 746.35K USD | 0 | -$16.85 -0.2 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15.5 0.19 USD |
-0.83
|
$61.38M 742.6K USD | $665 8.05 USD | $15.16 0.18 USD | $15.99 0.19 USD | $61.38M 742.6K USD | 0 | -$2.03 -0.02 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $10.64 0.13 USD |
+4.93
|
$61.35M 742.26K USD | $3.93K 47.57 USD | $10.64 0.13 USD | $10.64 0.13 USD | $61.35M 742.26K USD | 0 | -$0.17 -0.002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5.6 0.07 USD |
+4.09
|
$61.27M 741.31K USD | $4.71K 56.98 USD | $5.12 0.06 USD | $5.6 0.07 USD | $61.27M 741.31K USD | 0 | -$24.57 -0.2 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.9 0.14 USD |
0
|
$60.99M 737.82K USD | $100 1.21 USD | $11.9 0.14 USD | $11.9 0.14 USD | $60.99M 737.82K USD | 0 | -$3.35 -0.04 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| GSL Securities Limited GSLSEC.BO | $18.37 0.22 USD |
+4.97
|
$59.7M 722.3K USD | $1.12K 13.6 USD | $18.37 0.22 USD | $18.37 0.22 USD | $59.7M 722.3K USD | 1530.83 | $0.01 0.0001 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.4 0.17 USD |
-1.64
|
$59.61M 721.24K USD | $3.64K 44.07 USD | $13.94 0.17 USD | $15.33 0.19 USD | $59.61M 721.24K USD | 0 | -$0.61 -0.007 USD | |
| Gratex Industries Limited GRATEXI.BO | $19.6 0.24 USD |
+0.15
|
$59.48M 719.63K USD | $661 8 USD | $18.9 0.23 USD | $19.6 0.24 USD | $59.48M 719.63K USD | 36.98 | $0.53 0.006 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $11.19 0.14 USD |
-2.27
|
$59.1M 715K USD | $856 10.36 USD | $10.88 0.13 USD | $11.21 0.14 USD | $59.1M 715K USD | 0 | -$0.06 -0.0006 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $44 0.53 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $15.7 0.19 USD |
0
|
$58.59M 708.88K USD | $2.03K 24.5 USD | $15.5 0.19 USD | $15.7 0.19 USD | $58.59M 708.88K USD | 0 | -$0.16 -0.001 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $14.18 0.17 USD |
0
|
$58.39M 706.46K USD | $6.06K 73.3 USD | $14.18 0.17 USD | $14.46 0.17 USD | $58.39M 706.46K USD | 28.35 | $0.5 0.006 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $20.66 0.25 USD |
+1.77
|
$58.26M 704.86K USD | $10 0.12 USD | $20.66 0.25 USD | $21.31 0.26 USD | $58.26M 704.86K USD | 42.16 | $0.49 0.005 USD | |
| ARC Finance Limited ARCFIN.BO | $1.15 0.01 USD |
-0.86
|
$58.07M 702.54K USD | $3.82M 46.23K USD | $1.13 0.01 USD | $1.18 0.01 USD | $58.07M 702.54K USD | 25.55 | $0.05 0.0005 USD | |
| Ortel Communications Limited ORTEL.BO | $1.76 0.02 USD |
+0.57
|
$58.04M 702.18K USD | $80.28K 971.27 USD | $1.68 0.02 USD | $1.76 0.02 USD | $58.04M 702.18K USD | 0 | -$13.88 -0.1 USD | |
| Kinetic Trust Limited KINETRU.BO | $17.27 0.21 USD |
0
|
$58.03M 702.03K USD | $1 0.01 USD | $17.27 0.21 USD | $17.27 0.21 USD | $58.03M 702.03K USD | 0 | -$0.12 -0.001 USD | |
| Regency Investments Limited REGENCY.BO | $14.1 0.17 USD |
+0.71
|
$57.83M 699.66K USD | $77.67K 939.64 USD | $13.7 0.17 USD | $14.44 0.17 USD | $57.83M 699.66K USD | 23.46 | $0.6 0.007 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.37 0.03 USD |
-0.84
|
$57.73M 698.43K USD | $210K 2.54K USD | $2.35 0.03 USD | $2.48 0.03 USD | $57.73M 698.43K USD | 0 | -$0.05 -0.0005 USD | |
| Lead Financial Services Limited LEADFIN.BO | $17.4 0.21 USD |
0
|
$57.42M 694.69K USD | $201 2.43 USD | $17.4 0.21 USD | $17.4 0.21 USD | $57.42M 694.69K USD | 0 | -$0.23 -0.002 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $5.7 0.07 USD |
+4.97
|
$57M 689.65K USD | $88.44K 1.07K USD | $5.7 0.07 USD | $5.7 0.07 USD | $57M 689.65K USD | 0 | -$0.04 -0.0004 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.61 0.13 USD |
+0.28
|
$56.76M 686.74K USD | $5.94K 71.9 USD | $10.59 0.13 USD | $10.7 0.13 USD | $56.76M 686.74K USD | 26.00 | $0.41 0.004 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.62 0.02 USD |
-2.41
|
$56.51M 683.62K USD | $45.64K 552.11 USD | $1.61 0.02 USD | $1.71 0.02 USD | $56.51M 683.62K USD | 0 | -$0.6 -0.007 USD | |
| Mayur Floorings Limited MAYURFL.BO | $11.09 0.13 USD |
+9.26
|
$56.23M 680.24K USD | $545 6.59 USD | $10.15 0.12 USD | $11.09 0.13 USD | $56.23M 680.24K USD | 0 | $0 0 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $15.08 0.18 USD |
-0.59
|
$56.09M 678.6K USD | $21.99K 266.02 USD | $14.61 0.18 USD | $15.58 0.19 USD | $56.09M 678.6K USD | 0 | -$0.88 -0.01 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $10.13 0.12 USD |
+4.22
|
$55.72M 674.13K USD | $735 8.89 USD | $9.24 0.11 USD | $10.18 0.12 USD | $55.72M 674.13K USD | 21.64 | $0.47 0.005 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $5.51 0.07 USD |
-3.84
|
$55.51M 671.62K USD | $19.32K 233.7 USD | $5.46 0.07 USD | $5.84 0.07 USD | $55.51M 671.62K USD | 27.55 | $0.2 0.002 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $11.02 0.13 USD |
+4.95
|
$55.43M 670.62K USD | $7.58K 91.75 USD | $10.15 0.12 USD | $11.02 0.13 USD | $55.43M 670.62K USD | 0 | -$0.11 -0.001 USD | |
| International Data Management Limited IDM.BO | $25.04 0.3 USD |
-2
|
$55.09M 666.47K USD | $7 0.08 USD | $25.04 0.3 USD | $25.04 0.3 USD | $55.09M 666.47K USD | 0 | -$0.09 -0.001 USD | |
| Ortel Communications Limited ORTEL.NS | $1.67 0.02 USD |
0
|
$55.07M 666.27K USD | $45.65K 552.31 USD | $1.67 0.02 USD | $1.67 0.02 USD | $55.07M 666.27K USD | 0 | -$12.35 -0.1 USD | |
| Saffron Industries Limited SAFFRON.BO | $7.66 0.09 USD |
0
|
$55.04M 665.88K USD | $431 5.21 USD | $7.66 0.09 USD | $7.89 0.1 USD | $55.04M 665.88K USD | 0 | -$0.51 -0.006 USD | |
| Vintage Securities Limited VINTAGES.BO | $14.95 0.18 USD |
-1.97
|
$54.82M 663.21K USD | $20 0.24 USD | $14.95 0.18 USD | $14.95 0.18 USD | $54.82M 663.21K USD | 182.31 | $0.08 0.0009 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5 0.06 USD |
0
|
$54.71M 661.88K USD | $158 1.91 USD | $5 0.06 USD | $5 0.06 USD | $54.71M 661.88K USD | 0 | -$47.45 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||