หน้าผลลัพธ์ 20 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6652)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9015	Kambria KAT	$0.00001819 ₿0.000000012	-0.45	$28.77K ₿19.62	$0.001071 ₿0.000000012	$0.00105 ₿0.000000012	$148.08 ₿0.01	$45.97K ₿31.34	$28.77K ₿19.62
9022	PRIMAL PRIMAL	$0.000009959 ₿0.0000000066	2.21	$28.65K ₿17.55	$0.00001037 ₿0.0000000068	$0.00000948 ₿0.0000000065	$11.7K ₿1.09	$49.67K ₿33.09	$28.65K ₿17.55
9023	Coin98 Dollar CUSD	$0.7633 ₿0.0000084	-0.02	$28.64K ₿0.39	$0.7648 ₿0.0000084	$0.7633 ₿0.0000081	$2.94 ₿0	$28.64K ₿0.39	$28.64K ₿0.39
9035	BigStrategy Inc BSTR	$0.00002845	-5.84	$28.46K	$0.00003108	$0.00002841	$579.36	$28.46K	$28.46K
9044	TOSHE TOSHE	$0.000000000282 ₿0.00000000000011	-2.32	$28.39K ₿11.67	$0.000000000304 ₿0.00000000000012	$0.000000000281 ₿0.00000000000010	$244 ₿0.14	$28.39K ₿11.92	$28.39K ₿11.67
9057	EAGLES WINGS EGW	$0.00000006305	2.74	$28.18K	$0.0000000641	$0.00000006122	$251.64	$28.18K	$28.18K
9080	Babylons BABI	$0.0002968 ₿0.000000042	4.01	$27.77K ₿4.1	$0.0002968 ₿0.000000043	$0.0002853 ₿0.000000042	$10.2K ₿0.22	$55.78K ₿8.24	$27.77K ₿4.1
9101	Namimoto Token NAMT	$0.00002767	1.40	$27.45K	$0.00002866	$0.00002599	$1.08K	$27.45K	$27.45K
9104	ABC ABC	$0.0000002973	0	$27.41K	$0	$0	$2.46	$27.41K	$27.41K
9108	Light Speed Cat LSCAT	$0.0003456	-0.68	$27.35K	$0.0003498	$0.0003405	$6.53	$27.35K	$27.35K
9109	Dungeonswap DND	$0.005238 ₿0.00000012	-0.87	$27.35K ₿0.33	$0.005377	$0.005206	$1.2K ₿0	$30.85K ₿0.72	$27.35K ₿0.33
9124	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.17	$27.09K ₿2.81	$0.00003703 ₿0.0000000038	$0.00003643 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9126	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04184 ₿0.00000048	$0.03891 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9129	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002183 ₿0.000000025	$0.002117 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9152	CaoCao CAOCAO	$0.000875	-7.85	$26.52K	$0.0009495	$0.0007967	$2.31K	$26.52K	$26.52K
9166	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001042 ₿0.000000012	$0.00101 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9170	Minu MINU	$0.000000006934 ₿0.0000000000058	4.75	$26.31K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006621 ₿0.0000000000057	$92.19 ₿37.79	$26.31K ₿33.25	$26.31K ₿34.83
9178	Unido EP UDO	$0.0003397 ₿0.000000087	-0.72	$26.21K ₿6.79	$0.0003494 ₿0.000000088	$0.0003392 ₿0.000000085	$17.36 ₿0.34	$39.05K ₿10.11	$26.21K ₿6.79
9189	USD1DOGE USD1DOGE	$0.0000261	3.09	$26.1K	$0.00002621 ₿0.	$0.00002515 ₿0.	$164.76 ₿0	$26.1K	$26.1K
9193	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003101 ₿0.000000036	$0.002809 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9209	ZeroSwap ZEE	$0.000342 ₿0.00000042	0.34	$25.83K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$292.61K ₿10.29	$34.78K ₿42.03	$25.83K ₿31.22
9216	The Corgi of PolkaBridge CORGIB	$0.000000000839 ₿0.000000000000045	0.34	$25.72K ₿1.39	$0.000000000851 ₿0.000000000000047	$0.000000000832 ₿0.000000000000044	$599.3 ₿0	$45.3K ₿2.45	$25.72K ₿1.39
9251	BPEPE BPEPE	$0.00000000006	0	$25.35K	$0	$0	$19.26	$25.35K	$25.35K
9257	PulsePad PLSPAD	$0.0001486 ₿0.000000053	-0.01*	$25.27K ₿9.13	$0.0001487 ₿0.000000057	$0.0001481 ₿0.000000051	$9.38K ₿0.4	$743.12K ₿268.47	$25.27K ₿9.13
9259	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2387 ₿0.0000027	$0.2138 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9272	Gourmet Galaxy GUM	$0.007492 ₿0.00000019	0.14	$24.91K ₿0.64	$0.007585 ₿0.00000019	$0.007386 ₿0.00000018	$740.66 ₿0.2	$149.96K ₿3.87	$24.91K ₿0.64
9279	LakeViewMeta LVM	$0.00002707 ₿0.0000000088	0.58	$24.85K ₿8.11	$0.0007773 ₿0.0000000090	$0.0007439 ₿0.0000000086	$12.43 ₿0.02	$24.85K ₿8.11	$24.85K ₿8.11
9280	Blend BLEND	$0.00002483	0.17	$24.84K	$0.00002491	$0.0000247	$19.64	$24.84K	$24.84K
9297	XTblock Token XTT-B20	$0.0001484 ₿0.000000035	2.30	$24.62K ₿5.9	$0.0001509 ₿0.000000035	$0.0001332 ₿0.000000033	$735.04 ₿0	$51.95K ₿12.44	$24.62K ₿5.9
9300	ShredN SHRED	$0.002457 ₿0.000015	-16.38	$24.57K ₿9.01	$0.002943 ₿0.000015	$0.002332 ₿0.000014	$2.73K ₿1.32	$245.72K ₿1.5K	$24.57K ₿9.01
9301	Baby Troll BABYTROLL	$0	0	$24.53K	$0	$0	$14.59	$24.53K	$24.53K
9308	Kalmar KALM	$0.00286 ₿0.0000022	1.29	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002809 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9317	Carbon Emission Blockchain CEB	$0.005447	0	$24.35K	$0	$0	$39.29	$54.48K	$24.35K
9320	Pankito PAN	$0.0004054	-0.49	$24.33K	$0.0004097	$0.0004036	$5.53	$24.33K	$24.33K
9332	Kattana KTN	$0.009722 ₿0.0000042	-0.96	$24.14K ₿10.44	$0.009894 ₿0.0000044	$0.009601 ₿0.0000040	$32.59K ₿0.34	$97.27K ₿42.06	$24.14K ₿10.44
9352	UNICE UNICE	$0.0003844 ₿0.0000017	0.01*	$23.89K ₿40.26	$0.0003844 ₿0.0000018	$0.0003843 ₿0.0000015	$1.47 ₿10.84	$368.9K ₿1.77K	$23.89K ₿40.26
9357	Forky FORKY	$0.00002383	0.50	$23.83K	$0.00002421 ₿0.	$0.00002364 ₿0.	$46.92 ₿0	$23.83K	$23.83K
9362	NDQ666 NDQ	$0.00002379	0.19	$23.81K	$0.00002459	$0.00002364	$658.55	$23.81K	$23.81K
9363	Shong Inu SHONG	$0.00002377	-0.54	$23.8K	$0.00002419	$0.00002364	$4.27	$23.8K	$23.8K
9395	Auctus AUC	$0.0006578 ₿0.000000011	-0.44	$23.41K ₿0.42	$0.0006775 ₿0.000000012	$0.0006554 ₿0.000000011	$56.85 ₿0	$43.37K ₿0.78	$23.41K ₿0.42
9398	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002375 ₿0.000000027	$0.002335 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9408	Game Guide GG	$0.00002332	-1.05	$23.32K	$0.00002366 ₿0.	$0.0000233 ₿0.	$116.92 ₿0	$23.32K	$23.32K
9416	BOBO BOBO	$0.02318	-0.40	$23.23K	$0.02339	$0.02312	$139.99K	$2.32M	$23.23K
9432	capybara CAPY	$0.00002296	1.79	$22.97K	$0.000023	$0.00002248	$5.83	$22.97K	$22.97K
9438	MILK2 MILK2	$0.001028 ₿0.00000013	-35.64	$22.84K ₿3.08	$0.01859 ₿0.00000021	$0.01171 ₿0.00000013	$5.01 ₿0	$22.84K ₿3.08	$22.84K ₿3.08
9444	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.15	$22.74K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.59 ₿1.2	$24.38K ₿90.78	$22.74K ₿84.46
9445	Feeder Finance FEED	$0.000227 ₿0.000000010	0.53	$22.7K ₿1.03	$0.0002277 ₿0.000000010	$0.0002226 ₿0.000000010	$8.86 ₿0.01	$22.7K ₿1.03	$22.7K ₿1.03
9453	PickleCharts Token PCC	$0.001349	0	$22.6K	$0	$0	$319.98	$26.65K	$22.6K
9472	The 4th Pillar FOUR	$0.0001093 ₿0.000000091	-0.38	$22.48K ₿18.73	$0.0001111 ₿0.000000098	$0.0001088 ₿0.000000089	$3.26 ₿0.03	$43.74K ₿36.45	$22.48K ₿18.73
9474	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9502	VERA VERA	$0.000087 ₿0.000000016	0.05	$22.06K ₿4.08	$0.00008713 ₿0.000000016	$0.00008678 ₿0.000000014	$59.54K ₿1.32	$86.95K ₿16.07	$22.06K ₿4.08
9508	GreenTrust GNT	$0.000000000782 ₿0.000000000000031	0.34	$21.92K ₿0.9	$0.000000000796 ₿0.000000000000032	$0.000000000777 ₿0.000000000000030	$9.81 ₿0.05	$98.65K ₿4.03	$21.92K ₿0.9
9509	Bird Money BIRD	$0.1826 ₿0.00033	0.66	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9521	BillionHappiness BHC	$0.4353 ₿0.000013	0.60	$21.77K ₿0.67	$0.4411 ₿0.000016	$0.4313 ₿0.000012	$19.47 ₿0	$21.77K ₿0.67	$21.77K ₿0.67
9565	VNST Stablecoin VNST	$0.00003571 ₿0.00000000057	0.15	$21.24K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003534 ₿0.00000000054	$2.73K ₿34.46K	$21.24K ₿5.69	$21.24K ₿5.69
9568	DOGE ROCKET ROCKET	$0.0000212	0	$21.2K	$0	$0	$128.24	$21.2K	$21.2K
9576	SLAV SLAV	$0.00002103	1.00	$21.03K	$0.00002108	$0.00002082	$1.26	$21.03K	$21.03K
9580	Mir Token MIR	$0.00002099 ₿0.0000000065	0.26	$20.99K ₿3.27	$0.0000214 ₿0.0000000065	$0.00002084 ₿0.0000000062	$32.15 ₿0.19	$52.48K ₿16.36	$20.99K ₿3.27
9592	BNC BNC	$0.00002089	0	$20.9K	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$20.9K	$20.9K
9597	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1227 ₿0.0000014	$0.07175 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9617	FalconsInu FALCON	$0.00005164	1.95	$20.66K	$0.00005182	$0.00004996	$9.71K	$20.66K	$20.66K
9633	BCPAY FinTech BCPAY	$0.0003579 ₿0.000000014	0.11	$20.4K ₿0.83	$0.0003634 ₿0.000000016	$0.0003561 ₿0.000000014	$1.46 ₿0.02	$30.42K ₿1.24	$20.4K ₿0.83
9639	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9643	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9653	Ducky DUCKY	$0.00002027	-1.15	$20.27K	$0.00002057	$0.00002025	$1.86	$20.27K	$20.27K
9672	Senti AI SENTI	$0.0000002113	0	$20.08K	$0	$0	$20.01	$21.14K	$20.08K
9674	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001487 ₿0.000000017	$0.001403 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9699	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.0000008996 ₿0.000000000010	$0.0000007741 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9723	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.000344 ₿0.0000000040	$0.0002973 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9739	Finminity FMT	$0.005193 ₿0.00000040	-0.11	$19.41K ₿1.13	$0.005334 ₿0.00000040	$0.005164 ₿0.00000039	$114.15 ₿0	$51.93K ₿4.04	$19.41K ₿1.13
9742	WagyuSwap WAG	$0.0004147 ₿0.000000037	-1.13	$19.4K ₿1.76	$0.0004195 ₿0.000000039	$0.00009786 ₿0.000000036	$115 ₿0.37	$207.38K ₿18.78	$19.4K ₿1.76
9747	MANYU MANYU	$0.00002152	-1.32	$19.34K	$0.0000219 ₿0.	$0.0000215 ₿0.	$10.17 ₿0	$21.52K	$19.34K
9763	lien LIEN	$0.05414 ₿0.0000051	0.75	$19.22K ₿1.84	$0.05498 ₿0.0000052	$0.0536 ₿0.0000050	$4.62 ₿0.23	$54.15K ₿5.18	$19.22K ₿1.84
9805	Code Sprout SPROUT	$0.0000187	0.14	$18.73K	$0.00001887	$0.00001866	$18.71	$18.73K	$18.73K
9821	Multiple Network MTP	$0.0003966	-19.23	$18.57K	$0.000491	$0.0004126	$265.83K	$412.67K	$18.57K
9828	Robotic Doge DOGER	$0.0000001281	0	$18.52K	$0.0000001281 ₿0.	$0.0000001281 ₿0.	$103.41 ₿0	$18.52K	$18.52K
9833	CeluvPlay CELB	$0.000077	-0.27	$18.38K	$0.0001343	$0.0000755	$263.96K	$384.98K	$18.38K
9837	ZOO - Crypto World ZOO	$0.0001813 ₿0.000000018	-0.21	$18.31K ₿0	$0.0001844 ₿0.	$0.0001807 ₿0.	$14.87 ₿0	$18.31K ₿0	$18.31K ₿0
9853	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.00317 ₿0.000000036	$0.003064 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
9854	camel CAMEL	$0.00001819	0	$18.19K	$0	$0	$3.07	$18.19K	$18.19K
9858	Argon ARGON	$0.0002652 ₿0.000000019	-13.37	$18.14K ₿1.32	$0.001941 ₿0.000000022	$0.001576 ₿0.000000018	$4.16 ₿0.28	$26.53K ₿1.92	$18.14K ₿1.32
9865	Fabwelt WELT	$0.00008398 ₿0.00000018	0.01*	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9872	Baby Rudi BABYRUDI	$0	-1.32	$18.01K	$0	$0	$76.27	$18.01K	$18.01K
9903	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.0143 ₿0.00000016	$0.01358 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9932	Bomber Coin BCOIN	$0.0001997 ₿0.0000010	-28.63	$17.53K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$76.35K ₿1.98	$19.8K ₿103.47	$17.53K ₿76.66
9934	HowInu HOW	$0.000000000131 ₿0.0000000000000035	0.35	$17.53K ₿0	$0.000000000132 ₿0.	$0.00000000013 ₿0.	$23.09 ₿0	$17.53K ₿3.56	$17.53K ₿0
9941	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2653 ₿0.0000030	$0.2344 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9951	longevity LONGEVITY	$0.00001739	0	$17.39K	$0	$0	$1.37	$17.39K	$17.39K
9960	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
9964	Biao on BNBChain BIAO	$0.00001775	0.07	$17.21K	$0.00001807 ₿0.	$0.00001764 ₿0.	$1.22 ₿0	$17.21K	$17.21K
9986	unshETHing_Token USH	$0.0003537 ₿0.00000023	-12.77	$16.94K ₿11.38	$0.02546 ₿0.00000029	$0.02035 ₿0.00000023	$3.46 ₿0.76	$50.77K ₿34.12	$16.94K ₿11.38
10015	Baby Boss BABYBOSS	$0	12.64	$16.73K	$0	$0	$804.01	$16.73K	$16.73K
10023	Baby Cheems BABYCHEEMS	$0.00000000004	0.04	$16.69K	$0.00000000004 ₿0.	$0.000000000039 ₿0.	$6.04 ₿0	$16.69K	$16.69K
10040	Ton Question TQ	$0.00000165	0	$16.5K	$0 ₿0.	$0 ₿0.	$130.52K ₿0	$16.5K	$16.5K
10051	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003047 ₿0.000000035	$0.002493 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10075	Poison Finance POI$ON	$0.001855 ₿0.0000024	-15.65	$16.28K ₿11.15	$0.2567 ₿0.0000029	$0.206 ₿0.0000023	$4.09 ₿0.18	$22.3K ₿8.84	$16.28K ₿11.15
10109	Obsidium OBS	$0.002528 ₿0.000000038	-0.01*	$16K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$9.18K ₿0.14	$36.67K ₿0.55	$16K ₿0.24
10144	Pawtocol UPI	$0.00006302 ₿0.0000000091	1.21	$15.66K ₿2.28	$0.00006302 ₿0.0000000099	$0.00006227 ₿0.0000000091	$36.49 ₿0.42	$63.03K ₿9.18	$15.66K ₿2.28
10153	Ronaldinho Coin STAR10	$0.0002201	-1.69	$15.61K	$0.0002268	$0.0002186	$52.89	$220.31K	$15.61K
10177	Hector Network HEC	$0.006349 ₿0.00010	-7.82	$15.4K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.42 ₿0	$20.1K ₿327.36	$15.4K ₿250.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}