หน้าผลลัพธ์ 20 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6655)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9074	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9083	PlayFi Studio PLAYFI	$0.002587	0	$29.1K	$0 ₿0.	$0 ₿0.	$244.2 ₿0	$31.05K	$29.1K
9085	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005927 ₿0.000000064	$0.00572 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9088	UNIART UNIART	$0.00002898	0.01*	$28.98K	$0.00002901	$0.00002898	$387.89	$28.98K	$28.98K
9101	Coin98 Dollar CUSD	$0.7685 ₿0.0000084	-0.01*	$28.83K ₿0.39	$0.7686 ₿0.0000084	$0.7685 ₿0.0000081	$1.4 ₿0	$28.83K ₿0.39	$28.83K ₿0.39
9102	Satoshi Panda SAP	$0.000001439 ₿0.00000000056	3.77	$28.82K ₿0	$0.00005189 ₿0.00000000056	$0.00004976 ₿0.00000000054	$5.06 ₿2.26	$28.82K ₿11.83	$28.82K ₿0
9105	CHOW CHOW	$0.00002877	0	$28.79K	$0	$0	$6.04	$28.79K	$28.79K
9119	BigStrategy Inc BSTR	$0.00002854	0.28	$28.54K	$0.0000286	$0.00002839	$34.53	$28.54K	$28.54K
9127	Kiirocoin KIIRO	$0.001594 ₿0.0000013	-15.01	$28.4K ₿0	$0.001887 ₿0.0000013	$0.001342 ₿0.0000011	$7.85 ₿0.21	$28.4K ₿2.28	$28.4K ₿0
9139	lien LIEN	$0.07977 ₿0.0000051	0.01*	$28.31K ₿1.84	$0.07983 ₿0.0000052	$0.07938 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9140	Eid Mubarak EIDMUBARAK	$0.00002831	1.49	$28.3K	$0.00002848	$0.00002771	$153.8	$28.3K	$28.3K
9141	ShredN SHRED	$0.002825 ₿0.000015	2.20	$28.25K ₿9.01	$0.002826 ₿0.000015	$0.002643 ₿0.000014	$1.36K ₿1.32	$282.49K ₿1.5K	$28.25K ₿9.01
9145	Babylons BABI	$0.0003004 ₿0.000000042	0.01*	$28.2K ₿4.1	$0.0003004 ₿0.000000043	$0.0002994 ₿0.000000042	$11.63K ₿0.22	$56.65K ₿8.24	$28.2K ₿4.1
9147	Light Speed Cat LSCAT	$0.0003561	0	$28.18K	$0	$0	$1.13	$28.18K	$28.18K
9176	Unido EP UDO	$0.0003594 ₿0.000000087	-0.20	$27.73K ₿6.79	$0.0003615 ₿0.000000088	$0.0003539 ₿0.000000085	$47.12 ₿0.34	$41.32K ₿10.11	$27.73K ₿6.79
9189	Dungeonswap DND	$0.005285 ₿0.00000012	-0.73	$27.59K ₿0.33	$0.005332	$0.00524	$807.53 ₿0	$31.13K ₿0.72	$27.59K ₿0.33
9203	GreenTrust GNT	$0.000000000979 ₿0.000000000000031	0.48	$27.42K ₿0.9	$0.000000000983 ₿0.000000000000032	$0.000000000968 ₿0.000000000000030	$34.45 ₿0.05	$123.38K ₿4.03	$27.42K ₿0.9
9211	CATERPILLAR CPL	$0.000000000756	-13.19	$27.27K	$0.000000000871	$0.000000000689	$988.76	$27.27K	$27.27K
9221	PRCY Coin PRCY	$0.00167 ₿0.000000090	-3.74	$27.12K ₿1.36	$0.001822 ₿0.000000095	$0.001668 ₿0.000000086	$202.24K ₿0.05	$104.05K ₿5.54	$27.12K ₿1.36
9223	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003564 ₿0.0000000038	$0.0003463 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9224	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0446 ₿0.00000048	$0.04148 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9230	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002327 ₿0.000000025	$0.002257 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9240	The Corgi of PolkaBridge CORGIB	$0.000000000874 ₿0.000000000000045	-1.53	$26.8K ₿1.39	$0.000000000896 ₿0.000000000000047	$0.000000000868 ₿0.000000000000044	$727.15 ₿0	$47.2K ₿2.45	$26.8K ₿1.39
9266	Baby Troll BABYTROLL	$0	-0.34	$26.48K	$0	$0	$10.84	$26.48K	$26.48K
9273	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001111 ₿0.000000012	$0.001076 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9276	Namimoto Token NAMT	$0.00002654	0.07	$26.33K	$0.00002654	$0.00002621	$238.46	$26.33K	$26.33K
9282	Gourmet Galaxy GUM	$0.007901 ₿0.00000019	-0.69	$26.27K ₿0.64	$0.008007 ₿0.00000019	$0.007802 ₿0.00000018	$769.02 ₿0.2	$158.12K ₿3.87	$26.27K ₿0.64
9292	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003306 ₿0.000000036	$0.002994 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9295	Shong Inu SHONG	$0.00002595	0.39	$25.96K	$0.00002618	$0.00002582	$156.87	$25.96K	$25.96K
9305	ZeroSwap ZEE	$0.0003401 ₿0.00000042	-0.54	$25.41K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$274.55K ₿10.29	$34.21K ₿42.03	$25.41K ₿31.22
9310	Forky FORKY	$0.00002576	-0.12	$25.77K	$0.000026 ₿0.	$0.00002546 ₿0.	$53.12 ₿0	$25.77K	$25.77K
9318	Kalmar KALM	$0.003002 ₿0.0000022	0.47	$25.65K ₿19.35	$0.003014 ₿0.0000025	$0.002969 ₿0.0000022	$1.12 ₿0.21	$30.03K ₿22.65	$25.65K ₿19.35
9347	BPEPE BPEPE	$0.00000000006	0	$25.35K	$0	$0	$19.26	$25.35K	$25.35K
9355	TOSHE TOSHE	$0.000000000251 ₿0.00000000000011	3.29	$25.34K ₿11.67	$0.000000000258 ₿0.00000000000012	$0.000000000239 ₿0.00000000000010	$490.62 ₿0.14	$25.34K ₿11.92	$25.34K ₿11.67
9361	NDQ666 NDQ	$0.00002515	-0.53	$25.17K	$0.00002563	$0.00002477	$205.99	$25.17K	$25.17K
9362	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2544 ₿0.0000027	$0.2279 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9396	MILK2 MILK2	$0.001116 ₿0.00000013	0.70	$24.7K ₿3.08	$0.001116 ₿0.00000021	$0.001102 ₿0.00000013	$3.68 ₿0	$24.7K ₿3.08	$24.7K ₿3.08
9401	Blend BLEND	$0.00002464	-3.83	$24.65K	$0.00002563	$0.00002468	$379.6	$24.65K	$24.65K
9429	Pankito PAN	$0.000406	-0.48	$24.36K	$0.000408	$0.0004054	$3.25	$24.36K	$24.36K
9432	Carbon Emission Blockchain CEB	$0.005447	0	$24.35K	$0	$0	$39.29	$54.48K	$24.35K
9438	Kattana KTN	$0.009726 ₿0.0000042	-0.73	$24.2K ₿10.44	$0.009881 ₿0.0000044	$0.009554 ₿0.0000040	$14.66K ₿0.34	$97.51K ₿42.06	$24.2K ₿10.44
9442	XTblock Token XTT-B20	$0.0001461 ₿0.000000035	0.06	$24.25K ₿5.9	$0.0001468 ₿0.000000035	$0.0001309 ₿0.000000033	$766.06 ₿0	$51.16K ₿12.44	$24.25K ₿5.9
9462	Game Guide GG	$0.00002392	0	$23.92K	$0 ₿0.	$0 ₿0.	$119.88 ₿0	$23.92K	$23.92K
9463	capybara CAPY	$0.0000239	-0.30	$23.9K	$0.00002398	$0.00002362	$4.72	$23.9K	$23.9K
9465	UNICE UNICE	$0.0003844 ₿0.0000017	0.05	$23.88K ₿40.26	$0.0003845 ₿0.0000018	$0.0003819 ₿0.0000015	$11.71K ₿10.84	$368.88K ₿1.77K	$23.88K ₿40.26
9472	Robotic Doge DOGER	$0.0000001647	20.37	$23.81K	$0.0000001909 ₿0.	$0.000000136 ₿0.	$3.54K ₿0	$23.81K	$23.81K
9483	Feeder Finance FEED	$0.0002364 ₿0.000000010	-0.43	$23.65K ₿1.03	$0.0002375 ₿0.000000010	$0.0002355 ₿0.000000010	$1.07 ₿0.01	$23.65K ₿1.03	$23.65K ₿1.03
9489	Auctus AUC	$0.0006636 ₿0.000000011	0.20	$23.58K ₿0.42	$0.0006704 ₿0.000000012	$0.0006562 ₿0.000000011	$57.36 ₿0	$43.69K ₿0.78	$23.58K ₿0.42
9504	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002532 ₿0.000000027	$0.002489 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9511	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.009001 ₿0.000000098	$0.008223 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9512	BOBO BOBO	$0.02319	0.19	$23.17K	$0.0234	$0.02313	$138.3K	$2.32M	$23.17K
9519	BillionHappiness BHC	$0.4607 ₿0.000013	-0.43	$23.04K ₿0.67	$0.465 ₿0.000016	$0.4597 ₿0.000012	$1.83 ₿0	$23.04K ₿0.67	$23.04K ₿0.67
9528	Mean DAO MEAN	$0.0001168 ₿0.00000043	-0.61	$22.88K ₿84.46	$0.0001176 ₿0.00000045	$0.0001168 ₿0.00000042	$10.89 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9550	PickleCharts Token PCC	$0.001349	0	$22.6K	$0	$0	$319.98	$26.65K	$22.6K
9568	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9572	Multiple Network MTP	$0.0004947	-3.16	$22.38K	$0.0005325	$0.0004741	$271.81K	$497.43K	$22.38K
9581	SLAV SLAV	$0.0000222	-0.21	$22.21K	$0.00002226	$0.00002201	$1.33	$22.21K	$22.21K
9585	Mir Token MIR	$0.0000222 ₿0.0000000065	-0.72	$22.2K ₿3.27	$0.00002248 ₿0.0000000065	$0.00002201 ₿0.0000000062	$17.58 ₿0.19	$55.49K ₿16.36	$22.2K ₿3.27
9590	VERA VERA	$0.00008702 ₿0.000000016	0.04	$22.08K ₿4.08	$0.00008705 ₿0.000000016	$0.00008682 ₿0.000000014	$54.25K ₿1.32	$87.01K ₿16.07	$22.08K ₿4.08
9607	Senti AI SENTI	$0.0000002302	2.39	$21.88K	$0.0000002325	$0.0000002248	$203.51	$23.02K	$21.88K
9622	Ducky DUCKY	$0.00002169	-0.14	$21.71K	$0.00002186	$0.00002154	$338.37	$21.71K	$21.71K
9632	BCPAY FinTech BCPAY	$0.0003783 ₿0.000000014	0	$21.57K ₿0.83	$0.0003783 ₿0.000000016	$0.0003783 ₿0.000000014	$1.55 ₿0.02	$32.16K ₿1.24	$21.57K ₿0.83
9640	VNST Stablecoin VNST	$0.00003605 ₿0.00000000057	0.12	$21.45K ₿5.69	$0.00003636 ₿0.00000000057	$0.0000355 ₿0.00000000054	$4.65K ₿34.46K	$21.45K ₿5.69	$21.45K ₿5.69
9653	DOGE ROCKET ROCKET	$0.00002135	0	$21.36K	$0	$0	$129.63	$21.36K	$21.36K
9693	Bird Money BIRD	$0.175 ₿0.00033	0.29	$20.92K ₿33.06	$0.1755 ₿0.00033	$0.174 ₿0.00032	$18.44 ₿0.37	$24.51K ₿47.01	$20.92K ₿33.06
9697	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1308 ₿0.0000014	$0.07648 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9705	Code Sprout SPROUT	$0.00002078	-2.42	$20.78K	$0.00002159	$0.00002082	$465.09	$20.78K	$20.78K
9721	Finminity FMT	$0.005516 ₿0.00000040	0.34	$20.61K ₿1.13	$0.005555 ₿0.00000040	$0.005414 ₿0.00000039	$42.72 ₿0	$55.15K ₿4.04	$20.61K ₿1.13
9727	FalconsInu FALCON	$0.00005077	-3.07	$20.37K	$0.00005389	$0.00005046	$17.05K	$20.37K	$20.37K
9735	MANYU MANYU	$0.00002275	-0.34	$20.47K	$0.00002292 ₿0.	$0.00002273 ₿0.	$8.54 ₿0	$22.76K	$20.47K
9745	Black Agnus FTW	$0.000000000339	0.29	$20.32K	$0.00000000034	$0.000000000334	$0.88	$20.32K	$20.32K
9749	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9767	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001585 ₿0.000000017	$0.001495 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9776	bloXmove (ERC20) BLXM	$0.001185 ₿0.0000030	8.35	$20.02K ₿51.35	$0.001189 ₿0.0000030	$0.001085 ₿0.0000027	$29.53 ₿5.51	$59.27K ₿152.06	$20.02K ₿51.35
9779	Unique Utility UNQT	$0.000307 ₿0.000000074	-53.55	$19.94K ₿4.87	$0.0006641	$0.000661	$753.12 ₿0	$30.7K ₿7.49	$19.94K ₿4.87
9787	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.0000009589 ₿0.000000000010	$0.0000008251 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9790	camel CAMEL	$0.00001981	0.37	$19.82K	$0.00001997	$0.00001972	$2.82	$19.82K	$19.82K
9811	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003667 ₿0.0000000040	$0.0003169 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9835	Biao on BNBChain BIAO	$0.00001966	0.84	$19.36K	$0.00002171 ₿0.	$0.00001915 ₿0.	$1.69K ₿0	$19.36K	$19.36K
9850	Baby Rudi BABYRUDI	$0	0.25	$19.14K	$0	$0	$27.1	$19.14K	$19.14K
9859	BNC BNC	$0.00001904	0	$19.05K	$0 ₿0.	$0 ₿0.	$206.27 ₿0	$19.05K	$19.05K
9873	ZOO - Crypto World ZOO	$0.0001873 ₿0.000000018	-0.30	$18.93K ₿0	$0.0001885 ₿0.	$0.0001854 ₿0.	$7.12 ₿0	$18.93K ₿0	$18.93K ₿0
9903	longevity LONGEVITY	$0.00001862	-0.36	$18.62K	$0.00001874	$0.00001841	$1.42	$18.62K	$18.62K
9915	HowInu HOW	$0.000000000138 ₿0.0000000000000035	2.38	$18.52K ₿0	$0.000000000138 ₿0.	$0.000000000135 ₿0.	$57.55 ₿0	$18.52K ₿3.56	$18.52K ₿0
9948	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.003379 ₿0.000000036	$0.003266 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
9952	Argon ARGON	$0.0002652 ₿0.000000019	-13.37	$18.14K ₿1.32	$0.002069 ₿0.000000022	$0.001681 ₿0.000000018	$4.16 ₿0.28	$26.53K ₿1.92	$18.14K ₿1.32
9961	Ronaldinho Coin STAR10	$0.0002539	2.19	$18.01K	$0.0002546	$0.0002449	$642.46	$254.19K	$18.01K
9977	Baby Boss BABYBOSS	$0	0.09	$17.87K	$0	$0	$46.12	$17.87K	$17.87K
9979	unshETHing_Token USH	$0.0003726 ₿0.00000023	-12.77	$17.84K ₿11.38	$0.02714 ₿0.00000029	$0.02169 ₿0.00000023	$13.27 ₿0.76	$53.48K ₿34.12	$17.84K ₿11.38
10003	Rainmaker Games RAIN	$0.00003949 ₿0.000000029	5.29	$17.64K ₿13.3	$0.00005487 ₿0.000000032	$0.00002657 ₿0.000000029	$11.09 ₿27.47	$39.69K ₿29.93	$17.64K ₿13.3
10021	Fabwelt WELT	$0.0001962 ₿0.00000018	-23.25	$42.21K ₿40.43	$0.0002564 ₿0.00000021	$0.00008124 ₿0.00000018	$23.86 ₿7.73	$98.12K ₿94	$42.21K ₿40.43
10021	Lovely Inu finance LOVELY	$0.000005859 ₿0.0000000000016	0.01*	$17.49K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$5.86 ₿43.86	$58.62K ₿122.39	$17.49K ₿113.82
10028	Baby Cheems BABYCHEEMS	$0.000000000041	0.28	$17.42K	$0.000000000042 ₿0.	$0.000000000041 ₿0.	$8.91 ₿0	$17.42K	$17.42K
10046	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10097	EggNuke EGG	$0.00003481	2.98	$16.72K	$0.00003481	$0.00003348	$821.08	$16.72K	$16.72K
10120	Ton Question TQ	$0.00000165	0	$16.5K	$0 ₿0.	$0 ₿0.	$130.52K ₿0	$16.5K	$16.5K
10133	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003248 ₿0.000000035	$0.002657 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10189	Poison Finance POI$ON	$0.001828 ₿0.0000024	-0.03	$16.04K ₿11.15	$0.001829 ₿0.0000029	$0.001826 ₿0.0000023	$62.12 ₿0.18	$22.1K ₿8.84	$16.04K ₿11.15
10193	Obsidium OBS	$0.002529 ₿0.000000038	0.01*	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002529 ₿0.000000036	$9.19K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10198	Pacoca PACOCA	$0.00003169 ₿0.000000015	0.04	$15.98K ₿7.27	$0.00003187 ₿0.	$0.00003139 ₿0.	$7.51 ₿0	$20.2K ₿2.86	$15.98K ₿7.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}