Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,635 16.43 USD |
-1.61
|
$84.3B 245.81M USD | $5.83M 17.01K USD | $5,490 16.01 USD | $5,643 16.45 USD | $84.3B 245.81M USD | 9.04 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,693 16.6 USD |
-1.52
|
$75.05B 218.83M USD | $4.02M 11.72K USD | $5,563 16.22 USD | $5,699 16.62 USD | $75.05B 218.83M USD | 9.33 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,198 18.07 USD |
+0.11
|
$71.08B 207.27M USD | $1.46M 4.25K USD | $6,001 17.5 USD | $6,198 18.07 USD | $71.08B 207.27M USD | 0 | -$4.01 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,803 8.17 USD |
-3.08
|
$34.4B 100.31M USD | $5M 14.59K USD | $2,764 8.06 USD | $2,856 8.33 USD | $34.4B 100.31M USD | 8.95 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,298 6.7 USD |
-1.37
|
$29.66B 86.48M USD | $2.09M 6.1K USD | $2,270 6.62 USD | $2,325 6.78 USD | $29.66B 86.48M USD | 21.27 | $1.08 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $540 1.57 USD |
-2.7
|
$14.96B 43.63M USD | $5.3M 15.45K USD | $535.6 1.56 USD | $547.5 1.6 USD | $14.96B 43.63M USD | 13.84 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $739.7 2.16 USD |
-1.88
|
$7.8B 22.74M USD | $2.64M 7.69K USD | $716.5 2.09 USD | $746.8 2.18 USD | $7.8B 22.74M USD | 8.70 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,387 4.04 USD |
-1.91
|
$7.48B 21.81M USD | $2.98M 8.68K USD | $1,350 3.94 USD | $1,415 4.13 USD | $7.48B 21.81M USD | 3.45 | $4.01 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $87.8 0.26 USD |
-2.88
|
$2.73B 7.96M USD | $8.07M 23.55K USD | $87.4 0.25 USD | $89.7 0.26 USD | $2.73B 7.96M USD | 29.26 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184 0.54 USD |
-2.39
|
$1.38B 4.04M USD | $745.04K 2.17K USD | $183.8 0.54 USD | $188.5 0.55 USD | $1.38B 4.04M USD | 9.68 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $86.3 0.25 USD |
-3.03
|
$1.09B 3.18M USD | $1.53M 4.45K USD | $85 0.25 USD | $87.3 0.25 USD | $1.09B 3.18M USD | 17.26 | $0.05 0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $3.1 0.0090 USD |
-6.06
|
$69.21M 201.82K USD | $24.08M 70.21K USD | $2.9 0.0084 USD | $3.1 0.0090 USD | $69.21M 201.82K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $14.29M 41.66K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.8 0.02 USD |
-4.23
|
$39.63M 115.55K USD | $3.72M 10.84K USD | $6.6 0.02 USD | $7.1 0.02 USD | $39.63M 115.55K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $152,540 444.8 USD |
+2.79
|
$70.63B 205.96M USD | $91.07K 265.55 USD | $148,860 434.07 USD | $152,880 445.79 USD | $70.63B 205.96M USD | 55.54 | $27.46 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,990 55.37 USD |
-3.26
|
$49.25B 143.6M USD | $702.4K 2.05K USD | $18,750 54.67 USD | $19,340 56.39 USD | $49.25B 143.6M USD | 9.02 | $21.04 0.06 USD | |
| NICE Ltd. NICE.TA | $62,110 181.11 USD |
-0.83
|
$39.28B 114.55M USD | $134.67K 392.69 USD | $61,410 179.07 USD | $62,590 182.51 USD | $39.28B 114.55M USD | 24.81 | $25.03 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,560 74.53 USD |
-3.03
|
$31B 90.39M USD | $152.09K 443.49 USD | $25,210 73.51 USD | $25,930 75.61 USD | $31B 90.39M USD | 21.14 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $81,200 236.78 USD |
-0.25
|
$23.87B 69.61M USD | $84.75K 247.12 USD | $79,780 232.64 USD | $82,000 239.11 USD | $23.87B 69.61M USD | 35.09 | $23.14 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,670 60.27 USD |
-3.37
|
$20.74B 60.47M USD | $262.66K 765.91 USD | $20,320 59.25 USD | $21,050 61.38 USD | $20.74B 60.47M USD | 8.89 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,618 22.21 USD |
-3.81
|
$19.15B 55.83M USD | $1.21M 3.52K USD | $7,510 21.9 USD | $7,706 22.47 USD | $19.15B 55.83M USD | 10.39 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,150 82.08 USD |
+0.9
|
$17.08B 49.79M USD | $87.83K 256.1 USD | $27,400 79.9 USD | $28,270 82.43 USD | $17.08B 49.79M USD | 39.20 | $7.18 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,340 41.81 USD |
-1.44
|
$16.03B 46.73M USD | $263.45K 768.2 USD | $14,160 41.29 USD | $14,470 42.19 USD | $16.03B 46.73M USD | 22.83 | $6.28 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,200 90.98 USD |
-2.95
|
$14.85B 43.3M USD | $100.58K 293.29 USD | $30,900 90.1 USD | $31,730 92.52 USD | $14.85B 43.3M USD | 9.72 | $32.07 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,900 20.12 USD |
-2.82
|
$14.23B 41.5M USD | $925.85K 2.7K USD | $6,725 19.61 USD | $6,979 20.35 USD | $14.23B 41.5M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,410 161.57 USD |
-3.01
|
$13.68B 39.88M USD | $49.71K 144.95 USD | $55,050 160.52 USD | $56,420 164.52 USD | $13.68B 39.88M USD | 7.91 | $70.04 0.2 USD | |
| Camtek Ltd. CAMT.TA | $26,310 76.72 USD |
-2.37
|
$12B 34.99M USD | $100.05K 291.75 USD | $26,200 76.4 USD | $26,660 77.74 USD | $12B 34.99M USD | 28.91 | $9.1 0.03 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,080 55.64 USD |
-3.39
|
$11.9B 34.7M USD | $164.75K 480.39 USD | $18,230 53.16 USD | $19,440 56.69 USD | $11.9B 34.7M USD | 10.79 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $62,050 180.94 USD |
-2.97
|
$11.35B 33.09M USD | $62.94K 183.54 USD | $61,430 179.13 USD | $64,000 186.62 USD | $11.35B 33.09M USD | 10.44 | $59.38 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $3,920 11.43 USD |
-1.9
|
$10.02B 29.23M USD | $920.02K 2.68K USD | $3,855 11.24 USD | $3,943 11.5 USD | $10.02B 29.23M USD | 61.25 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,475 24.71 USD |
-1.45
|
$9.88B 28.81M USD | $108.22K 315.57 USD | $8,323 24.27 USD | $8,578 25.01 USD | $9.88B 28.81M USD | 15.00 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,700 10.79 USD |
-1.73
|
$9.86B 28.75M USD | $449.49K 1.31K USD | $3,680 10.73 USD | $3,723 10.86 USD | $9.86B 28.75M USD | 13.60 | $2.72 0.007 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,640 33.94 USD |
-2.76
|
$9.26B 27.01M USD | $450.97K 1.32K USD | $11,380 33.18 USD | $11,870 34.61 USD | $9.26B 27.01M USD | 11.60 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,530 7.38 USD |
-3.14
|
$9.04B 26.37M USD | $346.85K 1.01K USD | $2,472 7.21 USD | $2,564 7.48 USD | $9.04B 26.37M USD | 56.22 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $1,895 5.53 USD |
-2.72
|
$8.94B 26.06M USD | $1.14M 3.33K USD | $1,884 5.49 USD | $1,928 5.62 USD | $8.94B 26.06M USD | 9.61 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,700 31.2 USD |
-0.93
|
$8.69B 25.35M USD | $226.88K 661.58 USD | $10,370 30.24 USD | $10,810 31.52 USD | $8.69B 25.35M USD | 35.08 | $3.05 0.008 USD | |
| Israel Corporation Ltd ILCO.TA | $110,200 321.34 USD |
-2.35
|
$8.34B 24.33M USD | $8.08K 23.56 USD | $109,500 319.3 USD | $111,680 325.65 USD | $8.34B 24.33M USD | 14.51 | $75.93 0.22 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,400 146.96 USD |
-3.15
|
$8.3B 24.2M USD | $51.99K 151.61 USD | $49,600 144.63 USD | $51,520 150.23 USD | $8.3B 24.2M USD | 44.64 | $11.29 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,710 19.57 USD |
-2.51
|
$8.02B 23.38M USD | $401.67K 1.17K USD | $6,656 19.41 USD | $6,756 19.7 USD | $8.02B 23.38M USD | 19.85 | $3.38 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,040 64.27 USD |
-3.16
|
$7.81B 22.78M USD | $45.86K 133.74 USD | $21,710 63.31 USD | $22,530 65.7 USD | $7.81B 22.78M USD | 7.46 | $29.51 0.09 USD | |
| Energean plc ENOG.TA | $4,125 12.03 USD |
-2.48
|
$7.69B 22.43M USD | $481.65K 1.4K USD | $4,101 11.96 USD | $4,267 12.44 USD | $7.69B 22.43M USD | 18.92 | $2.18 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,029 3 USD |
-2.83
|
$7.47B 21.77M USD | $1.64M 4.79K USD | $1,025 2.99 USD | $1,047 3.05 USD | $7.47B 21.77M USD | 11.82 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $189,000 551.12 USD |
-2.33
|
$7.24B 21.11M USD | $3.61K 10.53 USD | $183,770 535.87 USD | $192,050 560.01 USD | $7.24B 21.11M USD | 33.33 | $56.7 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $18,590 54.21 USD |
-2.52
|
$7.07B 20.63M USD | $4.06K 11.85 USD | $18,290 53.33 USD | $19,180 55.93 USD | $7.07B 20.63M USD | 10.72 | $17.33 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,040 8.86 USD |
-3.65
|
$6.7B 19.53M USD | $127K 370.33 USD | $3,028 8.83 USD | $3,119 9.09 USD | $6.7B 19.53M USD | 11.51 | $2.64 0.007 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,410 36.19 USD |
-2.28
|
$6.47B 18.87M USD | $38.46K 112.14 USD | $12,170 35.49 USD | $12,480 36.39 USD | $6.47B 18.87M USD | 93.30 | $1.33 0.003 USD | |
| Matrix IT Ltd. MTRX.TA | $10,130 29.54 USD |
-1.46
|
$6.44B 18.79M USD | $118.46K 345.42 USD | $9,928 28.95 USD | $10,280 29.98 USD | $6.44B 18.79M USD | 23.07 | $4.39 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,165 3.4 USD |
-0.68
|
$6.38B 18.61M USD | $786.56K 2.29K USD | $1,137 3.32 USD | $1,180 3.44 USD | $6.38B 18.61M USD | 0 | -$0.65 -0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,110 87.8 USD |
-3.06
|
$6.24B 18.19M USD | $34.51K 100.64 USD | $29,860 87.07 USD | $30,700 89.52 USD | $6.24B 18.19M USD | 10.49 | $28.69 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,834 8.26 USD |
-2.61
|
$6.09B 17.77M USD | $732.58K 2.14K USD | $2,790 8.14 USD | $2,871 8.37 USD | $6.09B 17.77M USD | 72.66 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,176 15.09 USD |
-3.99
|
$6.03B 17.59M USD | $225.89K 658.69 USD | $5,150 15.02 USD | $5,319 15.51 USD | $6.03B 17.59M USD | 12.81 | $4.04 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,404 15.76 USD |
-4.62
|
$6.03B 17.57M USD | $188.82K 550.59 USD | $5,404 15.76 USD | $5,554 16.2 USD | $6.03B 17.57M USD | 32.95 | $1.64 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,068 3.11 USD |
-2.11
|
$5.88B 17.14M USD | $1.02M 2.97K USD | $1,050 3.06 USD | $1,078 3.14 USD | $5.88B 17.14M USD | 19.77 | $0.54 0.001 USD | |
| Nayax Ltd. NYAX.TA | $15,650 45.63 USD |
0
|
$5.78B 16.86M USD | $91.02K 265.4 USD | $15,070 43.94 USD | $15,740 45.9 USD | $5.78B 16.86M USD | 244.53 | $0.64 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,250 29.89 USD |
-0.77
|
$5.73B 16.7M USD | $49.98K 145.75 USD | $10,140 29.57 USD | $10,360 30.21 USD | $5.73B 16.7M USD | 22.62 | $4.53 0.01 USD | |
| Hilan Ltd. HLAN.TA | $24,730 72.11 USD |
-2.25
|
$5.67B 16.55M USD | $39.85K 116.19 USD | $24,010 70.01 USD | $25,300 73.77 USD | $5.67B 16.55M USD | 22.72 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,930 107.69 USD |
-3.02
|
$5.66B 16.51M USD | $14.88K 43.38 USD | $36,590 106.7 USD | $37,720 109.99 USD | $5.66B 16.51M USD | 20.28 | $18.21 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,779 22.68 USD |
-3
|
$5.57B 16.24M USD | $60.58K 176.66 USD | $7,700 22.45 USD | $7,904 23.05 USD | $5.57B 16.24M USD | 23.36 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,830 17 USD |
-3.64
|
$5.32B 15.51M USD | $358.5K 1.05K USD | $5,761 16.8 USD | $6,000 17.5 USD | $5.32B 15.51M USD | 50.25 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,796 5.24 USD |
-2.71
|
$5.07B 14.78M USD | $825.42K 2.41K USD | $1,740 5.07 USD | $1,812 5.28 USD | $5.07B 14.78M USD | 14.36 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,050 38.05 USD |
-3.05
|
$4.78B 13.94M USD | $49.75K 145.08 USD | $12,850 37.47 USD | $13,190 38.46 USD | $4.78B 13.94M USD | 7.57 | $17.23 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,900 23.04 USD |
-1.53
|
$4.71B 13.73M USD | $17.79K 51.87 USD | $7,851 22.89 USD | $8,002 23.33 USD | $4.71B 13.73M USD | 15.99 | $4.94 0.01 USD | |
| Equital Ltd. EQTL.TA | $12,680 36.97 USD |
-3.13
|
$4.68B 13.64M USD | $36.64K 106.83 USD | $12,570 36.65 USD | $12,920 37.67 USD | $4.68B 13.64M USD | 9.82 | $12.9 0.04 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,373 6.92 USD |
-0.67
|
$4.42B 12.9M USD | $627.63K 1.83K USD | $2,292 6.68 USD | $2,396 6.99 USD | $4.42B 12.9M USD | 15.50 | $1.53 0.004 USD | |
| Elco Ltd. ELCO.TA | $16,370 47.73 USD |
-0.79
|
$4.41B 12.86M USD | $26.21K 76.42 USD | $15,860 46.25 USD | $16,440 47.94 USD | $4.41B 12.86M USD | 0 | -$1.54 -0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,453 7.15 USD |
-0.81
|
$4.1B 11.96M USD | $307.64K 897.05 USD | $2,364 6.89 USD | $2,474 7.21 USD | $4.1B 11.96M USD | 18.17 | $1.35 0.003 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,570 129.96 USD |
-1.65
|
$4.06B 11.82M USD | $25.48K 74.3 USD | $43,960 128.19 USD | $45,750 133.41 USD | $4.06B 11.82M USD | 28.08 | $15.87 0.05 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,200 85.15 USD |
-0.82
|
$4.02B 11.73M USD | $25.34K 73.88 USD | $28,560 83.28 USD | $29,350 85.58 USD | $4.02B 11.73M USD | 17.18 | $16.99 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,200 233.86 USD |
-1.69
|
$3.98B 11.62M USD | $5.32K 15.5 USD | $79,110 230.68 USD | $80,590 235 USD | $3.98B 11.62M USD | 9.20 | $87.1 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,500 83.1 USD |
-2.86
|
$3.95B 11.52M USD | $32.82K 95.69 USD | $28,020 81.71 USD | $28,870 84.18 USD | $3.95B 11.52M USD | 14.18 | $20.09 0.06 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,150 55.84 USD |
-0.98
|
$3.95B 11.51M USD | $258 0.75 USD | $18,910 55.14 USD | $19,420 56.63 USD | $3.95B 11.51M USD | 9.61 | $19.91 0.06 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,376 18.59 USD |
+0.31
|
$3.93B 11.47M USD | $24.92K 72.67 USD | $6,089 17.76 USD | $6,501 18.96 USD | $3.93B 11.47M USD | 13.71 | $4.65 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,950 78.59 USD |
-2
|
$3.9B 11.39M USD | $10.08K 29.38 USD | $26,010 75.84 USD | $27,300 79.61 USD | $3.9B 11.39M USD | 18.79 | $14.34 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,350 91.42 USD |
-4.51
|
$3.82B 11.15M USD | $14.53K 42.35 USD | $30,610 89.26 USD | $32,040 93.43 USD | $3.82B 11.15M USD | 6.40 | $48.97 0.14 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,000 99.14 USD |
-0.06
|
$3.82B 11.14M USD | $895 2.61 USD | $33,300 97.1 USD | $34,020 99.2 USD | $3.82B 11.14M USD | 14.48 | $23.47 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,775 11.01 USD |
+0.32
|
$3.81B 11.1M USD | $277.41K 808.91 USD | $3,530 10.29 USD | $3,788 11.05 USD | $3.81B 11.1M USD | 74.01 | $0.51 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,140 3.32 USD |
+1.33
|
$3.77B 11M USD | $1.89M 5.5K USD | $1,092 3.18 USD | $1,146 3.34 USD | $3.77B 11M USD | 25.33 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $1,930 5.63 USD |
-2.43
|
$3.76B 10.97M USD | $346.36K 1.01K USD | $1,902 5.55 USD | $1,949 5.68 USD | $3.76B 10.97M USD | 11.42 | $1.69 0.004 USD | |
| OPKO Health, Inc. OPK.TA | $465.7 1.36 USD |
-2.59
|
$3.7B 10.8M USD | $381.41K 1.11K USD | $465.1 1.36 USD | $474.9 1.38 USD | $3.7B 10.8M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,272 15.37 USD |
-3.48
|
$3.65B 10.65M USD | $84.31K 245.85 USD | $5,250 15.31 USD | $5,391 15.72 USD | $3.65B 10.65M USD | 17.45 | $3.02 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,675 4.88 USD |
+0.42
|
$3.54B 10.31M USD | $265.22K 773.38 USD | $1,615 4.71 USD | $1,687 4.92 USD | $3.54B 10.31M USD | 22.03 | $0.76 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,420 7.06 USD |
-1.47
|
$3.51B 10.24M USD | $53.81K 156.91 USD | $2,340 6.82 USD | $2,482 7.24 USD | $3.51B 10.24M USD | 0 | -$0.15 -0.0004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,282 27.07 USD |
-0.5
|
$3.3B 9.62M USD | $36.92K 107.64 USD | $9,096 26.52 USD | $9,458 27.58 USD | $3.3B 9.62M USD | 0 | -$1.27 -0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,440 30.44 USD |
-2.61
|
$3.29B 9.6M USD | $26.89K 78.4 USD | $10,210 29.77 USD | $10,600 30.91 USD | $3.29B 9.6M USD | 19.26 | $5.42 0.02 USD | |
| Isracard Ltd. ISCD.TA | $1,605 4.68 USD |
-2.61
|
$3.25B 9.48M USD | $489.8K 1.43K USD | $1,585 4.62 USD | $1,633 4.76 USD | $3.25B 9.48M USD | 15.89 | $1.01 0.002 USD | |
| Villar International Ltd. VILR.TA | $17,800 51.9 USD |
-4.71
|
$3.15B 9.2M USD | $5.47K 15.94 USD | $17,750 51.76 USD | $18,500 53.95 USD | $3.15B 9.2M USD | 9.03 | $19.7 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,479 10.14 USD |
-2.71
|
$3.08B 8.99M USD | $135K 393.64 USD | $3,457 10.08 USD | $3,565 10.4 USD | $3.08B 8.99M USD | 16.64 | $2.09 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,100 35.28 USD |
-4.42
|
$3.02B 8.82M USD | $13.78K 40.18 USD | $12,100 35.28 USD | $12,610 36.77 USD | $3.02B 8.82M USD | 45.66 | $2.65 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,500 62.69 USD |
-2.98
|
$2.93B 8.54M USD | $12.33K 35.96 USD | $21,150 61.67 USD | $22,000 64.15 USD | $2.93B 8.54M USD | 18.08 | $11.89 0.03 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,200 64.73 USD |
-2.67
|
$2.81B 8.19M USD | $15K 43.74 USD | $22,100 64.44 USD | $22,780 66.43 USD | $2.81B 8.19M USD | 12.28 | $18.07 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,614 16.37 USD |
-2.01
|
$2.76B 8.04M USD | $33.89K 98.83 USD | $5,442 15.87 USD | $5,665 16.52 USD | $2.76B 8.04M USD | 21.18 | $2.65 0.007 USD | |
| Retailors Ltd RTLS.TA | $5,530 16.13 USD |
-2.68
|
$2.69B 7.83M USD | $104.99K 306.16 USD | $5,480 15.98 USD | $5,648 16.47 USD | $2.69B 7.83M USD | 29.25 | $1.89 0.005 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,231 12.34 USD |
-3.95
|
$2.68B 7.82M USD | $75.89K 221.3 USD | $4,173 12.17 USD | $4,405 12.84 USD | $2.68B 7.82M USD | 0 | -$4.29 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,980 52.43 USD |
-3.07
|
$2.65B 7.73M USD | $21.87K 63.76 USD | $17,840 52.02 USD | $18,340 53.48 USD | $2.65B 7.73M USD | 9.37 | $19.18 0.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $34,600 100.89 USD |
-4.05
|
$2.63B 7.68M USD | $947 2.76 USD | $34,600 100.89 USD | $36,060 105.15 USD | $2.63B 7.68M USD | 36.92 | $9.37 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,629 7.67 USD |
-2.77
|
$2.55B 7.43M USD | $105.04K 306.3 USD | $2,610 7.61 USD | $2,695 7.86 USD | $2.55B 7.43M USD | 15.93 | $1.65 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||