Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,400 15.75 USD |
-0.06
|
$80.86B 235.79M USD | $2.88M 8.39K USD | $5,338 15.57 USD | $5,465 15.94 USD | $80.86B 235.79M USD | 8.35 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,610 16.36 USD |
+0.77
|
$74.31B 216.69M USD | $4.58M 13.35K USD | $5,510 16.07 USD | $5,620 16.39 USD | $74.31B 216.69M USD | 9.80 | $5.72 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,978 17.43 USD |
-1.26
|
$68.56B 199.91M USD | $1.33M 3.88K USD | $5,925 17.28 USD | $6,072 17.71 USD | $68.56B 199.91M USD | 0 | -$4.3 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,941 8.58 USD |
+0.07
|
$36.14B 105.39M USD | $2.56M 7.45K USD | $2,912 8.49 USD | $2,956 8.62 USD | $36.14B 105.39M USD | 9.36 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,342 6.83 USD |
-3.22
|
$30.22B 88.13M USD | $1.42M 4.15K USD | $2,330 6.79 USD | $2,374 6.92 USD | $30.22B 88.13M USD | 19.51 | $1.2 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $570.4 1.66 USD |
+0.07
|
$15.81B 46.09M USD | $4.44M 12.94K USD | $565.9 1.65 USD | $576.7 1.68 USD | $15.81B 46.09M USD | 14.62 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718 2.09 USD |
0
|
$7.57B 22.07M USD | $1.93M 5.64K USD | $708.1 2.06 USD | $722.6 2.11 USD | $7.57B 22.07M USD | 12.37 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,205 3.51 USD |
+1.86
|
$6.48B 18.9M USD | $2.67M 7.79K USD | $1,175 3.43 USD | $1,216 3.55 USD | $6.48B 18.9M USD | 2.73 | $4.41 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.2 0.27 USD |
-1.62
|
$2.84B 8.27M USD | $4.61M 13.45K USD | $90.8 0.26 USD | $93.1 0.27 USD | $2.84B 8.27M USD | 22.80 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $190 0.55 USD |
-2.01
|
$1.42B 4.14M USD | $2.05M 5.98K USD | $187.9 0.55 USD | $194 0.57 USD | $1.42B 4.14M USD | 11.17 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $87.1 0.25 USD |
-1.14
|
$1.11B 3.24M USD | $1.1M 3.19K USD | $86.3 0.25 USD | $88.1 0.26 USD | $1.11B 3.24M USD | 12.44 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$53.98M 157.41K USD | $6M 17.51K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.7 0.02 USD |
-2.53
|
$46.57M 135.81K USD | $10.28M 29.98K USD | $7.6 0.02 USD | $8.8 0.03 USD | $46.57M 135.81K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $3.77M 11.01K USD | $1.8 0.0052 USD | $1.8 0.0052 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $143,330 417.94 USD |
+3.56
|
$64.11B 186.93M USD | $73.48K 214.28 USD | $137,120 399.84 USD | $143,330 417.94 USD | $64.11B 186.93M USD | 53.38 | $26.85 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,670 57.36 USD |
-0.46
|
$51.01B 148.74M USD | $364.26K 1.06K USD | $19,480 56.8 USD | $19,920 58.09 USD | $51.01B 148.74M USD | 9.35 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $59,550 173.65 USD |
+2.41
|
$37.67B 109.83M USD | $147.79K 430.95 USD | $57,870 168.75 USD | $60,930 177.67 USD | $37.67B 109.83M USD | 22.21 | $26.81 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,170 79.23 USD |
+0.26
|
$32.95B 96.08M USD | $61.97K 180.71 USD | $26,920 78.5 USD | $27,370 79.81 USD | $32.95B 96.08M USD | 22.38 | $12.14 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,790 63.54 USD |
-0.73
|
$21.86B 63.75M USD | $153.14K 446.54 USD | $21,640 63.1 USD | $22,110 64.47 USD | $21.86B 63.75M USD | 9.37 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $67,500 196.83 USD |
+0.15
|
$20.36B 59.37M USD | $99.65K 290.58 USD | $65,880 192.1 USD | $67,810 197.73 USD | $20.36B 59.37M USD | 27.21 | $24.8 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,710 22.48 USD |
-3.25
|
$19.39B 56.53M USD | $386.2K 1.13K USD | $7,710 22.48 USD | $7,965 23.23 USD | $19.39B 56.53M USD | 10.78 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,560 42.46 USD |
-0.07
|
$16.48B 48.07M USD | $115.33K 336.3 USD | $14,310 41.73 USD | $14,610 42.6 USD | $16.48B 48.07M USD | 21.63 | $6.73 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,670 77.77 USD |
-0.49
|
$16.18B 47.18M USD | $67.87K 197.92 USD | $26,350 76.84 USD | $26,940 78.56 USD | $16.18B 47.18M USD | 34.54 | $7.72 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,500 97.68 USD |
-0.27
|
$16.02B 46.72M USD | $60.02K 175 USD | $33,330 97.19 USD | $33,700 98.27 USD | $16.02B 46.72M USD | 10.40 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,790 165.6 USD |
-0.7
|
$14.02B 40.87M USD | $15.71K 45.8 USD | $56,510 164.78 USD | $57,930 168.92 USD | $14.02B 40.87M USD | 9.68 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,446 18.8 USD |
-2.78
|
$13.29B 38.77M USD | $231.88K 676.16 USD | $6,399 18.66 USD | $6,660 19.42 USD | $13.29B 38.77M USD | 14.16 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,340 56.39 USD |
-1.98
|
$12.06B 35.17M USD | $57.3K 167.08 USD | $19,140 55.81 USD | $19,690 57.42 USD | $12.06B 35.17M USD | 11.34 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $60,860 177.47 USD |
-2.39
|
$11.13B 32.46M USD | $39.09K 113.98 USD | $60,550 176.56 USD | $62,350 181.81 USD | $11.13B 32.46M USD | 8.32 | $73.07 0.21 USD | |
| Camtek Ltd. CAMT.TA | $23,300 67.94 USD |
-0.04
|
$10.74B 31.33M USD | $85.64K 249.73 USD | $22,860 66.66 USD | $23,450 68.38 USD | $10.74B 31.33M USD | 23.84 | $9.77 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,910 25.98 USD |
-0.44
|
$10.39B 30.29M USD | $82.34K 240.11 USD | $8,882 25.9 USD | $9,092 26.51 USD | $10.39B 30.29M USD | 16.65 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,788 8.13 USD |
-0.39
|
$9.97B 29.06M USD | $206.41K 601.88 USD | $2,750 8.02 USD | $2,814 8.21 USD | $9.97B 29.06M USD | 56.89 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,680 10.73 USD |
+1.52
|
$9.81B 28.59M USD | $217.7K 634.82 USD | $3,581 10.44 USD | $3,680 10.73 USD | $9.81B 28.59M USD | 14.89 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $2,035 5.93 USD |
-1.12
|
$9.6B 28M USD | $391.1K 1.14K USD | $2,029 5.92 USD | $2,075 6.05 USD | $9.6B 28M USD | 10.32 | $1.97 0.005 USD | |
| OPC Energy Ltd. OPCE.TA | $3,675 10.72 USD |
-0.65
|
$9.4B 27.4M USD | $204.44K 596.13 USD | $3,658 10.67 USD | $3,723 10.86 USD | $9.4B 27.4M USD | 79.89 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $115,580 337.03 USD |
-2.31
|
$8.76B 25.54M USD | $7.44K 21.68 USD | $114,250 333.15 USD | $116,240 338.95 USD | $8.76B 25.54M USD | 12.21 | $94.65 0.28 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,130 154.93 USD |
-1.41
|
$8.75B 25.51M USD | $6.72K 19.6 USD | $52,560 153.26 USD | $53,660 156.47 USD | $8.75B 25.51M USD | 31.49 | $16.87 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,132 3.3 USD |
-0.44
|
$8.25B 24.07M USD | $828.59K 2.42K USD | $1,121 3.27 USD | $1,142 3.33 USD | $8.25B 24.07M USD | 15.50 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $4,415 12.87 USD |
-0.99
|
$8.21B 23.95M USD | $100.61K 293.38 USD | $4,382 12.78 USD | $4,468 13.03 USD | $8.21B 23.95M USD | 18.86 | $2.34 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,790 19.8 USD |
-2.15
|
$8.09B 23.58M USD | $185.03K 539.53 USD | $6,758 19.71 USD | $6,910 20.15 USD | $8.09B 23.58M USD | 18.70 | $3.63 0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,150 29.6 USD |
-1.46
|
$8.08B 23.55M USD | $114.19K 332.97 USD | $10,030 29.25 USD | $10,330 30.12 USD | $8.08B 23.55M USD | 11.24 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,730 66.28 USD |
-0.26
|
$8.06B 23.5M USD | $18.01K 52.5 USD | $22,530 65.7 USD | $22,900 66.78 USD | $8.06B 23.5M USD | 7.53 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $210,000 612.35 USD |
+0.53
|
$8.04B 23.46M USD | $1.48K 4.3 USD | $204,060 595.03 USD | $210,000 612.35 USD | $8.04B 23.46M USD | 36.03 | $58.28 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,390 27.38 USD |
+1.08
|
$7.68B 22.39M USD | $405.88K 1.18K USD | $8,888 25.92 USD | $9,490 27.67 USD | $7.68B 22.39M USD | 31.30 | $3 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,402 9.92 USD |
-0.64
|
$7.5B 21.86M USD | $68.99K 201.17 USD | $3,384 9.87 USD | $3,430 10 USD | $7.5B 21.86M USD | 12.88 | $2.64 0.007 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,333 3.89 USD |
+0.3
|
$7.3B 21.29M USD | $435.14K 1.27K USD | $1,308 3.81 USD | $1,348 3.93 USD | $7.3B 21.29M USD | 0 | -$0.77 -0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,330 53.45 USD |
-1.19
|
$6.98B 20.34M USD | $1.09K 3.17 USD | $18,230 53.16 USD | $18,500 53.95 USD | $6.98B 20.34M USD | 10.57 | $17.33 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,520 94.83 USD |
-2.31
|
$6.74B 19.65M USD | $8.23K 24 USD | $32,510 94.8 USD | $33,290 97.07 USD | $6.74B 19.65M USD | 12.13 | $26.8 0.08 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,195 3.48 USD |
-1.32
|
$6.57B 19.15M USD | $467.98K 1.36K USD | $1,180 3.44 USD | $1,220 3.56 USD | $6.57B 19.15M USD | 22.12 | $0.54 0.001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,042 8.87 USD |
-1.87
|
$6.54B 19.07M USD | $284.31K 829.03 USD | $3,031 8.84 USD | $3,131 9.13 USD | $6.54B 19.07M USD | 0 | -$1.81 -0.005 USD | |
| Matrix IT Ltd. MTRX.TA | $10,280 29.98 USD |
+0.19
|
$6.54B 19.07M USD | $120.2K 350.48 USD | $10,030 29.25 USD | $10,500 30.62 USD | $6.54B 19.07M USD | 23.41 | $4.39 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,849 17.06 USD |
-2.45
|
$6.52B 19.02M USD | $59.84K 174.49 USD | $5,805 16.93 USD | $5,994 17.48 USD | $6.52B 19.02M USD | 35.02 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,570 16.24 USD |
-0.85
|
$6.49B 18.93M USD | $129.76K 378.38 USD | $5,500 16.04 USD | $5,624 16.4 USD | $6.49B 18.93M USD | 16.09 | $3.46 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,990 34.96 USD |
-2.04
|
$6.25B 18.23M USD | $26.13K 76.19 USD | $11,920 34.76 USD | $12,170 35.49 USD | $6.25B 18.23M USD | 103.36 | $1.16 0.003 USD | |
| Hilan Ltd. HLAN.TA | $25,730 75.03 USD |
+0.67
|
$5.9B 17.22M USD | $55.35K 161.39 USD | $25,250 73.63 USD | $25,770 75.14 USD | $5.9B 17.22M USD | 24.48 | $10.51 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $8,079 23.56 USD |
-1.34
|
$5.78B 16.86M USD | $73.25K 213.6 USD | $8,004 23.34 USD | $8,193 23.89 USD | $5.78B 16.86M USD | 24.26 | $3.33 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,150 108.33 USD |
-1.22
|
$5.7B 16.61M USD | $8.39K 24.46 USD | $36,530 106.52 USD | $37,350 108.91 USD | $5.7B 16.61M USD | 19.52 | $19.03 0.06 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
-1.08
|
$5.65B 16.48M USD | $39.43K 114.96 USD | $10,050 29.31 USD | $10,240 29.86 USD | $5.65B 16.48M USD | 20.80 | $4.86 0.01 USD | |
| Nayax Ltd. NYAX.TA | $14,650 42.72 USD |
-0.34
|
$5.41B 15.77M USD | $45.7K 133.27 USD | $14,260 41.58 USD | $14,700 42.86 USD | $5.41B 15.77M USD | 212.31 | $0.69 0.002 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,768 16.82 USD |
-1.74
|
$5.26B 15.35M USD | $327.27K 954.3 USD | $5,702 16.63 USD | $5,862 17.09 USD | $5.26B 15.35M USD | 49.72 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,807 5.27 USD |
-2.59
|
$5.2B 15.16M USD | $438.75K 1.28K USD | $1,802 5.25 USD | $1,865 5.44 USD | $5.2B 15.16M USD | 14.00 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,850 40.39 USD |
-5.2
|
$5.11B 14.9M USD | $24.21K 70.58 USD | $13,820 40.3 USD | $14,960 43.62 USD | $5.11B 14.9M USD | 9.23 | $15 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,000 104.97 USD |
-2.65
|
$5.05B 14.71M USD | $43.92K 128.06 USD | $35,750 104.25 USD | $37,040 108.01 USD | $5.05B 14.71M USD | 17.16 | $20.97 0.06 USD | |
| Isrotel Ltd. ISRO.TA | $8,228 23.99 USD |
+2.68
|
$4.9B 14.3M USD | $26.06K 75.99 USD | $8,050 23.47 USD | $8,294 24.18 USD | $4.9B 14.3M USD | 15.26 | $5.39 0.02 USD | |
| Elco Ltd. ELCO.TA | $17,560 51.2 USD |
-0.96
|
$4.73B 13.79M USD | $10.64K 31.04 USD | $17,400 50.74 USD | $17,730 51.7 USD | $4.73B 13.79M USD | 0 | -$3.92 -0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,880 37.56 USD |
-2.05
|
$4.72B 13.75M USD | $33.5K 97.68 USD | $12,860 37.5 USD | $13,300 38.78 USD | $4.72B 13.75M USD | 7.47 | $17.23 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,484 7.24 USD |
0
|
$4.68B 13.64M USD | $237.38K 692.2 USD | $2,471 7.21 USD | $2,519 7.35 USD | $4.68B 13.64M USD | 16.23 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,800 145.21 USD |
+2.66
|
$4.61B 13.43M USD | $23.94K 69.81 USD | $48,550 141.57 USD | $50,440 147.08 USD | $4.61B 13.43M USD | 32.19 | $15.47 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,350 103.08 USD |
-0.62
|
$4.31B 12.57M USD | $6.85K 19.97 USD | $35,060 102.23 USD | $35,590 103.78 USD | $4.31B 12.57M USD | 6.60 | $53.53 0.16 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,100 90.69 USD |
-0.99
|
$4.28B 12.49M USD | $15.03K 43.84 USD | $30,990 90.37 USD | $31,590 92.12 USD | $4.28B 12.49M USD | 17.77 | $17.5 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,551 7.44 USD |
+0.24
|
$4.25B 12.39M USD | $92.52K 269.79 USD | $2,515 7.33 USD | $2,569 7.49 USD | $4.25B 12.39M USD | 24.52 | $1.04 0.003 USD | |
| Retailors Ltd RTLS.TA | $8,688 25.33 USD |
-2.28
|
$4.22B 12.3M USD | $28.81K 84.01 USD | $8,676 25.3 USD | $8,935 26.05 USD | $4.22B 12.3M USD | 37.61 | $2.31 0.006 USD | |
| Isras Investment Company Ltd ISRS.TA | $84,000 244.94 USD |
-2.48
|
$4.17B 12.17M USD | $3.37K 9.83 USD | $83,220 242.67 USD | $85,990 250.74 USD | $4.17B 12.17M USD | 8.01 | $104.75 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,226 3.57 USD |
-1.92
|
$4.06B 11.83M USD | $415.93K 1.21K USD | $1,210 3.53 USD | $1,255 3.66 USD | $4.06B 11.83M USD | 19.15 | $0.64 0.001 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,770 104.3 USD |
+0.2
|
$4.03B 11.76M USD | $1.29K 3.76 USD | $35,620 103.87 USD | $35,880 104.62 USD | $4.03B 11.76M USD | 15.25 | $23.45 0.07 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,519 19.01 USD |
-0.52
|
$4.02B 11.73M USD | $22.17K 64.64 USD | $6,435 18.76 USD | $6,599 19.24 USD | $4.02B 11.73M USD | 14.58 | $4.47 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,650 80.63 USD |
-1.78
|
$4.01B 11.68M USD | $6.19K 18.05 USD | $27,510 80.22 USD | $28,380 82.76 USD | $4.01B 11.68M USD | 19.02 | $14.53 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,055 5.99 USD |
-1.49
|
$4.01B 11.68M USD | $176.52K 514.73 USD | $2,036 5.94 USD | $2,086 6.08 USD | $4.01B 11.68M USD | 12.15 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,220 56.04 USD |
-0.77
|
$3.96B 11.55M USD | $546 1.59 USD | $19,170 55.9 USD | $19,410 56.6 USD | $3.96B 11.55M USD | 13.31 | $14.43 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,604 16.34 USD |
+1.37
|
$3.88B 11.32M USD | $25.72K 75.01 USD | $5,411 15.78 USD | $5,684 16.57 USD | $3.88B 11.32M USD | 19.45 | $2.88 0.008 USD | |
| OPKO Health, Inc. OPK.TA | $466.4 1.36 USD |
-1
|
$3.7B 10.79M USD | $208.15K 606.95 USD | $461.2 1.34 USD | $469.5 1.37 USD | $3.7B 10.79M USD | 0 | -$0.22 -0.0006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,850 78.29 USD |
+0.26
|
$3.65B 10.66M USD | $17.15K 50 USD | $26,150 76.25 USD | $27,200 79.31 USD | $3.65B 10.66M USD | 21.15 | $12.69 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,717 5.01 USD |
-3.81
|
$3.64B 10.6M USD | $111.85K 326.14 USD | $1,717 5.01 USD | $1,775 5.18 USD | $3.64B 10.6M USD | 22.29 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,497 7.28 USD |
-0.16
|
$3.62B 10.57M USD | $29.08K 84.8 USD | $2,470 7.2 USD | $2,506 7.31 USD | $3.62B 10.57M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,738 5.07 USD |
-0.97
|
$3.51B 10.25M USD | $265.75K 774.9 USD | $1,720 5.02 USD | $1,762 5.14 USD | $3.51B 10.25M USD | 13.36 | $1.3 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,860 31.67 USD |
-3.47
|
$3.42B 9.99M USD | $62.09K 181.06 USD | $10,670 31.11 USD | $11,200 32.66 USD | $3.42B 9.99M USD | 19.92 | $5.45 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,450 39.22 USD |
-0.88
|
$3.36B 9.8M USD | $4.34K 12.66 USD | $13,280 38.72 USD | $13,580 39.6 USD | $3.36B 9.8M USD | 51.14 | $2.63 0.007 USD | |
| Villar International Ltd. VILR.TA | $18,370 53.57 USD |
+0.77
|
$3.25B 9.49M USD | $2.35K 6.84 USD | $17,730 51.7 USD | $18,390 53.62 USD | $3.25B 9.49M USD | 9.19 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,680 74.88 USD |
-2.32
|
$3.25B 9.48M USD | $8.27K 24.11 USD | $25,600 74.65 USD | $26,440 77.1 USD | $3.25B 9.48M USD | 14.95 | $17.17 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,647 10.63 USD |
+0.05
|
$3.23B 9.43M USD | $170.14K 496.13 USD | $3,542 10.33 USD | $3,673 10.71 USD | $3.23B 9.43M USD | 14.76 | $2.47 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,000 26.24 USD |
+1.64
|
$3.2B 9.33M USD | $97.21K 283.45 USD | $8,810 25.69 USD | $9,101 26.54 USD | $3.2B 9.33M USD | 0 | -$0.76 -0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,906 8.47 USD |
-0.45
|
$2.93B 8.55M USD | $66.32K 193.4 USD | $2,855 8.33 USD | $2,930 8.54 USD | $2.93B 8.55M USD | 56.98 | $0.51 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,180 111.33 USD |
-0.78
|
$2.91B 8.47M USD | $720 2.1 USD | $38,020 110.86 USD | $38,530 112.35 USD | $2.91B 8.47M USD | 44.91 | $8.5 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,505 13.14 USD |
-2.47
|
$2.85B 8.32M USD | $64.96K 189.42 USD | $4,504 13.13 USD | $4,626 13.49 USD | $2.85B 8.32M USD | 0 | -$5.69 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,765 16.81 USD |
-0.5
|
$2.83B 8.25M USD | $68.19K 198.85 USD | $5,638 16.44 USD | $5,836 17.02 USD | $2.83B 8.25M USD | 20.58 | $2.8 0.008 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,822 8.23 USD |
-3.12
|
$2.74B 7.98M USD | $60.45K 176.28 USD | $2,817 8.21 USD | $2,915 8.5 USD | $2.74B 7.98M USD | 17.00 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,180 53.01 USD |
0
|
$2.68B 7.82M USD | $15.88K 46.32 USD | $17,840 52.02 USD | $18,180 53.01 USD | $2.68B 7.82M USD | 10.41 | $17.45 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+0.31
|
$2.66B 7.75M USD | $1.8K 5.25 USD | $2,300 6.71 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 32.85 | $0.7 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,750 80.92 USD |
-0.22
|
$2.63B 7.66M USD | $14.47K 42.2 USD | $27,050 78.88 USD | $27,750 80.92 USD | $2.63B 7.66M USD | 37.09 | $7.48 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||