Страница результатов 2 - Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,314 6.75 USD |
+0.22
|
$2.3B 6.72M USD | $13.98K 40.77 USD | $2,200 6.42 USD | $2,318 6.76 USD | $2.3B 6.72M USD | 6.51 | $3.55 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,970 31.99 USD |
-0.73
|
$2.27B 6.62M USD | $11.9K 34.69 USD | $10,460 30.5 USD | $11,160 32.54 USD | $2.27B 6.62M USD | 15.27 | $7.18 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,500 112.26 USD |
-1.21
|
$2.26B 6.59M USD | $3.82K 11.15 USD | $37,260 108.65 USD | $38,970 113.64 USD | $2.26B 6.59M USD | 107.24 | $3.59 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,456 4.25 USD |
+1.11
|
$2.23B 6.51M USD | $137.27K 400.26 USD | $1,378 4.02 USD | $1,456 4.25 USD | $2.23B 6.51M USD | 19.41 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,960 64.03 USD |
+0.09
|
$2.12B 6.18M USD | $12.55K 36.58 USD | $20,750 60.51 USD | $22,000 64.15 USD | $2.12B 6.18M USD | 29.35 | $7.48 0.02 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,104 3.22 USD |
+0.82
|
$2.07B 6.04M USD | $477.34K 1.39K USD | $1,049 3.06 USD | $1,115 3.25 USD | $2.07B 6.04M USD | 100.36 | $0.11 0.0003 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,042 8.87 USD |
-3.83
|
$2.01B 5.87M USD | $6.33K 18.46 USD | $2,992 8.72 USD | $3,070 8.95 USD | $2.01B 5.87M USD | 8.52 | $3.57 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,878 5.48 USD |
-1.68
|
$2.01B 5.87M USD | $106.62K 310.91 USD | $1,798 5.24 USD | $1,924 5.61 USD | $2.01B 5.87M USD | 18.41 | $1.02 0.002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,690 28.26 USD |
-1.28
|
$1.97B 5.75M USD | $27.31K 79.64 USD | $9,400 27.41 USD | $9,786 28.54 USD | $1.97B 5.75M USD | 9.38 | $10.32 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,414 4.12 USD |
+0.64
|
$1.97B 5.75M USD | $115.06K 335.5 USD | $1,349 3.93 USD | $1,455 4.24 USD | $1.97B 5.75M USD | 18.12 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $666.1 1.94 USD |
+1.02
|
$1.97B 5.74M USD | $56.06K 163.47 USD | $643 1.87 USD | $677 1.97 USD | $1.97B 5.74M USD | 15.49 | $0.43 0.001 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,973 5.75 USD |
-0.35
|
$1.96B 5.71M USD | $452.28K 1.32K USD | $1,800 5.25 USD | $1,970 5.74 USD | $1.96B 5.71M USD | 32.34 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,345 21.42 USD |
-2.31
|
$1.96B 5.71M USD | $57.34K 167.2 USD | $7,161 20.88 USD | $7,500 21.87 USD | $1.96B 5.71M USD | 8.15 | $9.01 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,989 26.21 USD |
+0.27
|
$1.94B 5.66M USD | $14.15K 41.25 USD | $8,500 24.79 USD | $9,122 26.6 USD | $1.94B 5.66M USD | 8.98 | $10.01 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $251.3 0.73 USD |
-1.49
|
$1.9B 5.53M USD | $287.77K 839.11 USD | $245.4 0.72 USD | $257 0.75 USD | $1.9B 5.53M USD | 0 | -$0.07 -0.0002 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $822.3 2.4 USD |
+0.51
|
$1.88B 5.48M USD | $282.56K 823.93 USD | $787.6 2.3 USD | $828.9 2.42 USD | $1.88B 5.48M USD | 8.65 | $0.95 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,286 21.25 USD |
-0.21
|
$1.83B 5.32M USD | $9.64K 28.12 USD | $7,104 20.71 USD | $7,311 21.32 USD | $1.83B 5.32M USD | 11.47 | $6.35 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,126 3.28 USD |
-0.53
|
$1.8B 5.25M USD | $114.52K 333.94 USD | $1,096 3.2 USD | $1,132 3.3 USD | $1.8B 5.25M USD | 6.39 | $1.76 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,800 31.49 USD |
-1.1
|
$1.77B 5.15M USD | $39 0.11 USD | $10,800 31.49 USD | $11,200 32.66 USD | $1.77B 5.15M USD | 14.51 | $7.44 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $19,810 57.77 USD |
+3.4
|
$1.75B 5.11M USD | $12.41K 36.18 USD | $18,250 53.22 USD | $19,990 58.29 USD | $1.75B 5.11M USD | 111.29 | $1.78 0.005 USD | |
| Plasson Industries Ltd PLSN.TA | $17,450 50.88 USD |
-1.08
|
$1.75B 5.1M USD | $3.27K 9.54 USD | $16,910 49.31 USD | $17,600 51.32 USD | $1.75B 5.1M USD | 11.58 | $15.06 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,080 61.47 USD |
+2.73
|
$1.7B 4.97M USD | $2.19K 6.39 USD | $19,760 57.62 USD | $21,390 62.37 USD | $1.7B 4.97M USD | 53.50 | $3.94 0.01 USD | |
| Priortech Ltd PRTC.TA | $13,210 38.52 USD |
-0.97
|
$1.65B 4.81M USD | $15.28K 44.56 USD | $12,590 36.71 USD | $13,300 38.78 USD | $1.65B 4.81M USD | 12.64 | $10.45 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,850 151.19 USD |
+0.29
|
$1.64B 4.77M USD | $2.14K 6.23 USD | $48,860 142.47 USD | $51,980 151.57 USD | $1.64B 4.77M USD | 10.86 | $47.72 0.14 USD | |
| Telsys Ltd. TLSY.TA | $16,990 49.54 USD |
+1.37
|
$1.61B 4.71M USD | $6.25K 18.21 USD | $16,000 46.66 USD | $17,080 49.8 USD | $1.61B 4.71M USD | 16.08 | $10.56 0.03 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,600 48.4 USD |
-0.12
|
$1.58B 4.62M USD | $5.02K 14.64 USD | $15,750 45.93 USD | $16,620 48.46 USD | $1.58B 4.62M USD | 9.43 | $17.6 0.05 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,560 59.95 USD |
-0.63
|
$1.57B 4.59M USD | $4.36K 12.73 USD | $19,840 57.85 USD | $20,690 60.33 USD | $1.57B 4.59M USD | 6.13 | $33.52 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,150 35.43 USD |
+2.89
|
$1.54B 4.48M USD | $23.14K 67.48 USD | $11,400 33.24 USD | $12,150 35.43 USD | $1.54B 4.48M USD | 10.39 | $11.69 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $6,792 19.81 USD |
-0.92
|
$1.51B 4.42M USD | $42.14K 122.88 USD | $6,701 19.54 USD | $6,920 20.18 USD | $1.51B 4.42M USD | 16.81 | $4.04 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $4,390 12.8 USD |
-2.14
|
$1.51B 4.39M USD | $5.33K 15.55 USD | $4,292 12.52 USD | $4,450 12.98 USD | $1.51B 4.39M USD | 9.16 | $4.79 0.01 USD | |
| Issta Ltd ISTA.TA | $8,284 24.16 USD |
-0.79
|
$1.5B 4.36M USD | $24.41K 71.18 USD | $8,000 23.33 USD | $8,350 24.35 USD | $1.5B 4.36M USD | 14.45 | $5.73 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,678 10.72 USD |
-0.59
|
$1.47B 4.28M USD | $2.98K 8.68 USD | $3,468 10.11 USD | $3,700 10.79 USD | $1.47B 4.28M USD | 22.02 | $1.67 0.004 USD | |
| Kamada Ltd. KMDA.TA | $2,272 6.63 USD |
+1.2
|
$1.38B 4.04M USD | $52.02K 151.69 USD | $2,174 6.34 USD | $2,333 6.8 USD | $1.38B 4.04M USD | 24.17 | $0.94 0.002 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180.2 0.53 USD |
+0.11
|
$1.36B 3.97M USD | $1M 2.93K USD | $175 0.51 USD | $183.8 0.54 USD | $1.36B 3.97M USD | 10.59 | $0.17 0.0004 USD | |
| Perion Network Ltd. PERI.TA | $2,730 7.96 USD |
-2.5
|
$1.35B 3.94M USD | $81.84K 238.65 USD | $2,646 7.72 USD | $2,752 8.02 USD | $1.35B 3.94M USD | 29.04 | $0.94 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,733 7.97 USD |
-3.43
|
$1.33B 3.88M USD | $10.12K 29.52 USD | $2,720 7.93 USD | $2,830 8.25 USD | $1.33B 3.88M USD | 15.09 | $1.81 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,179 6.35 USD |
+6.09
|
$1.32B 3.85M USD | $99.04K 288.79 USD | $1,937 5.65 USD | $2,186 6.37 USD | $1.32B 3.85M USD | 13.20 | $1.65 0.004 USD | |
| Keystone Infra Ltd KSTN.TA | $683.7 1.99 USD |
+0.54
|
$1.31B 3.83M USD | $52.84K 154.08 USD | $660 1.92 USD | $683.7 1.99 USD | $1.31B 3.83M USD | 6.21 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $13,830 40.33 USD |
-1.28
|
$1.28B 3.73M USD | $11.47K 33.44 USD | $12,590 36.71 USD | $14,210 41.44 USD | $1.28B 3.73M USD | 8.42 | $16.41 0.05 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,820 101.53 USD |
-1.1
|
$1.27B 3.69M USD | $143 0.42 USD | $34,400 100.31 USD | $35,190 102.61 USD | $1.27B 3.69M USD | 14.69 | $23.7 0.07 USD | |
| I.E.S Holdings Ltd IES.TA | $21,150 61.67 USD |
-1.58
|
$1.25B 3.64M USD | $804 2.34 USD | $20,540 59.89 USD | $21,490 62.66 USD | $1.25B 3.64M USD | 7.88 | $26.82 0.08 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,682 4.9 USD |
-1.06
|
$1.22B 3.56M USD | $1.61K 4.69 USD | $1,669 4.87 USD | $1,700 4.96 USD | $1.22B 3.56M USD | 7.68 | $2.19 0.006 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,720 13.76 USD |
-3.06
|
$1.21B 3.53M USD | $21.53K 62.78 USD | $4,496 13.11 USD | $4,869 14.2 USD | $1.21B 3.53M USD | 23.48 | $2.01 0.005 USD | |
| Arad Ltd. ARD.TA | $4,610 13.44 USD |
-0.99
|
$1.18B 3.43M USD | $13.69K 39.91 USD | $4,540 13.24 USD | $4,649 13.56 USD | $1.18B 3.43M USD | 12.52 | $3.68 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,767 19.73 USD |
-0.6
|
$1.18B 3.43M USD | $9.95K 29.01 USD | $6,436 18.77 USD | $6,808 19.85 USD | $1.18B 3.43M USD | 11.18 | $6.05 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $421.8 1.23 USD |
-0.5
|
$1.17B 3.4M USD | $75.44K 219.98 USD | $404.5 1.18 USD | $421.8 1.23 USD | $1.17B 3.4M USD | 6.91 | $0.61 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,871 8.37 USD |
+2.54
|
$1.15B 3.34M USD | $21.39K 62.38 USD | $2,719 7.93 USD | $2,878 8.39 USD | $1.15B 3.34M USD | 12.99 | $2.21 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,379 12.77 USD |
-1.08
|
$1.14B 3.33M USD | $25.69K 74.92 USD | $4,163 12.14 USD | $4,427 12.91 USD | $1.14B 3.33M USD | 7.68 | $5.7 0.02 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,000 11.66 USD |
-2.91
|
$1.13B 3.3M USD | $9.47K 27.6 USD | $3,800 11.08 USD | $4,043 11.79 USD | $1.13B 3.3M USD | 9.85 | $4.06 0.01 USD | |
| Vitania Ltd. VTNA.TA | $2,272 6.63 USD |
-0.57
|
$1.12B 3.27M USD | $724 2.11 USD | $2,101 6.13 USD | $2,285 6.66 USD | $1.12B 3.27M USD | 11.41 | $1.99 0.005 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,786 19.79 USD |
-2.36
|
$1.09B 3.18M USD | $22.07K 64.36 USD | $6,511 18.99 USD | $6,950 20.27 USD | $1.09B 3.18M USD | 10.72 | $6.33 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,430 4.17 USD |
+2
|
$1.09B 3.17M USD | $79.87K 232.89 USD | $1,335 3.89 USD | $1,430 4.17 USD | $1.09B 3.17M USD | 13.36 | $1.07 0.003 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $259.7 0.76 USD |
-1.33
|
$1.08B 3.16M USD | $53.34K 155.54 USD | $245 0.71 USD | $270.9 0.79 USD | $1.08B 3.16M USD | 0 | -$0.03 -0.00008 USD | |
| TAT Technologies Ltd. TATT.TA | $9,270 27.03 USD |
+0.76
|
$1.08B 3.14M USD | $27.72K 80.83 USD | $8,819 25.72 USD | $9,320 27.18 USD | $1.08B 3.14M USD | 24.78 | $3.74 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,710 45.81 USD |
-2.72
|
$1.07B 3.11M USD | $3.96K 11.55 USD | $14,450 42.14 USD | $16,010 46.68 USD | $1.07B 3.11M USD | 12.30 | $12.77 0.04 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,622 4.73 USD |
+1.69
|
$1.05B 3.06M USD | $33.14K 96.64 USD | $1,531 4.46 USD | $1,623 4.73 USD | $1.05B 3.06M USD | 8.19 | $1.98 0.005 USD | |
| Polyram Plastic Industries LTD POLP.TA | $949.2 2.77 USD |
+0.78
|
$1.04B 3.03M USD | $44.1K 128.58 USD | $917.9 2.68 USD | $951.2 2.77 USD | $1.04B 3.03M USD | 11.43 | $0.83 0.002 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,850 22.89 USD |
+0.03
|
$1.04B 3.03M USD | $33.82K 98.62 USD | $7,277 21.22 USD | $7,850 22.89 USD | $1.04B 3.03M USD | 0 | -$6.8 -0.01 USD | |
| Generation Capital Ltd GNRS.TA | $77.7 0.23 USD |
+0.78
|
$1.03B 3M USD | $2.65M 7.74K USD | $72.5 0.21 USD | $78.2 0.23 USD | $1.03B 3M USD | 11.09 | $0.07 0.0002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,519 24.84 USD |
-2.41
|
$1.02B 2.98M USD | $21.3K 62.11 USD | $8,003 23.34 USD | $8,729 25.45 USD | $1.02B 2.98M USD | 15.40 | $5.53 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $207,000 603.6 USD |
-2.12
|
$996M 2.9M USD | $1 0 USD | $207,000 603.6 USD | $207,000 603.6 USD | $996M 2.9M USD | 9.16 | $225.87 0.66 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,579 4.6 USD |
-0.75
|
$995.86M 2.9M USD | $30.18K 88 USD | $1,496 4.36 USD | $1,591 4.64 USD | $995.86M 2.9M USD | 6.31 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,090 9.01 USD |
-1.44
|
$973.18M 2.84M USD | $57.88K 168.77 USD | $2,990 8.72 USD | $3,160 9.21 USD | $973.18M 2.84M USD | 16.52 | $1.87 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $483.6 1.41 USD |
+0.77
|
$959.32M 2.8M USD | $65.66K 191.45 USD | $441.6 1.29 USD | $483.6 1.41 USD | $959.32M 2.8M USD | 17.91 | $0.27 0.0007 USD | |
| Qualitau Ltd QLTU.TA | $19,810 57.77 USD |
-1.74
|
$937.8M 2.73M USD | $33.63K 98.06 USD | $17,500 51.03 USD | $20,240 59.02 USD | $937.8M 2.73M USD | 17.54 | $11.29 0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,930 49.37 USD |
-1.28
|
$934.96M 2.73M USD | $1.43K 4.18 USD | $16,160 47.12 USD | $17,150 50.01 USD | $934.96M 2.73M USD | 14.40 | $11.75 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,142 6.25 USD |
-4.29
|
$896.62M 2.61M USD | $35.29K 102.9 USD | $1,990 5.8 USD | $2,163 6.31 USD | $896.62M 2.61M USD | 16.86 | $1.27 0.003 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,424 18.73 USD |
-2.9
|
$834.51M 2.43M USD | $1.95K 5.69 USD | $6,423 18.73 USD | $6,516 19 USD | $834.51M 2.43M USD | 10.44 | $6.15 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $5,983 17.45 USD |
-1.38
|
$818.99M 2.39M USD | $2.35K 6.84 USD | $5,643 16.45 USD | $6,174 18 USD | $818.99M 2.39M USD | 14.62 | $4.09 0.01 USD | |
| Megureit Israel Ltd MGRT.TA | $533.5 1.56 USD |
-1.2
|
$812.23M 2.37M USD | $180.07K 525.08 USD | $510 1.49 USD | $540 1.57 USD | $812.23M 2.37M USD | 5.08 | $1.05 0.003 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $148.9 0.43 USD |
-1.46
|
$803.94M 2.34M USD | $97.96K 285.64 USD | $148.1 0.43 USD | $151.1 0.44 USD | $803.94M 2.34M USD | 18.61 | $0.08 0.0002 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,729 7.96 USD |
+1.53
|
$802.6M 2.34M USD | $1.27K 3.69 USD | $2,584 7.53 USD | $2,729 7.96 USD | $802.6M 2.34M USD | 13.78 | $1.98 0.005 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,921 11.43 USD |
-0.28
|
$800.84M 2.34M USD | $2.56K 7.45 USD | $3,773 11 USD | $4,000 11.66 USD | $800.84M 2.34M USD | 25.96 | $1.51 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,818 19.88 USD |
-0.22
|
$797.15M 2.32M USD | $304 0.89 USD | $6,818 19.88 USD | $6,867 20.02 USD | $797.15M 2.32M USD | 6.19 | $11 0.03 USD | |
| Mehadrin Ltd MEDN.TA | $22,880 66.72 USD |
-1.63
|
$793.7M 2.31M USD | $277 0.81 USD | $22,850 66.63 USD | $23,260 67.83 USD | $793.7M 2.31M USD | 0 | -$22.78 -0.06 USD | |
| TopGum Industries Ltd. TPGM.TA | $690 2.01 USD |
-3.97
|
$791.75M 2.31M USD | $42.15K 122.92 USD | $668.9 1.95 USD | $718.5 2.1 USD | $791.75M 2.31M USD | 38.33 | $0.18 0.0005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,555 16.2 USD |
0
|
$774.94M 2.26M USD | $51 0.15 USD | $5,555 16.2 USD | $5,555 16.2 USD | $774.94M 2.26M USD | 10.95 | $5.07 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,956 8.62 USD |
-1.57
|
$771M 2.25M USD | $27.7K 80.78 USD | $2,840 8.28 USD | $3,003 8.76 USD | $771M 2.25M USD | 18.59 | $1.59 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $410.8 1.2 USD |
-1.51
|
$746.75M 2.18M USD | $69.2K 201.79 USD | $395 1.15 USD | $417.1 1.22 USD | $746.75M 2.18M USD | 8.74 | $0.47 0.001 USD | |
| Allot Ltd. ALLT.TA | $1,780 5.19 USD |
-1.71
|
$737.8M 2.15M USD | $27.49K 80.15 USD | $1,742 5.08 USD | $1,806 5.27 USD | $737.8M 2.15M USD | 0 | -$0.56 -0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,509 13.15 USD |
-2.87
|
$732.3M 2.14M USD | $820 2.39 USD | $4,450 12.98 USD | $4,542 13.24 USD | $732.3M 2.14M USD | 0 | -$0.55 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $665.4 1.94 USD |
-0.73
|
$723.12M 2.11M USD | $43.22K 126.02 USD | $620.1 1.81 USD | $700 2.04 USD | $723.12M 2.11M USD | 12.32 | $0.54 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $17,660 51.5 USD |
-3.02
|
$715.53M 2.09M USD | $118 0.34 USD | $17,340 50.56 USD | $18,210 53.1 USD | $715.53M 2.09M USD | 23.02 | $7.67 0.02 USD | |
| Tera Light Ltd TRLT.TA | $908 2.65 USD |
-1.08
|
$707.91M 2.06M USD | $1.07K 3.11 USD | $899.4 2.62 USD | $917.9 2.68 USD | $707.91M 2.06M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,887 11.33 USD |
-0.05
|
$701.48M 2.05M USD | $3.72K 10.84 USD | $3,601 10.5 USD | $3,889 11.34 USD | $701.48M 2.05M USD | 13.08 | $2.97 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,195 15.15 USD |
-0.38
|
$694.17M 2.02M USD | $1.46K 4.26 USD | $5,091 14.85 USD | $5,215 15.21 USD | $694.17M 2.02M USD | 0 | -$2.26 -0.006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $405.8 1.18 USD |
-3.08
|
$685.76M 2M USD | $56.75K 165.49 USD | $402 1.17 USD | $418.7 1.22 USD | $685.76M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Globrands Ltd. GLRS.TA | $54,660 159.39 USD |
-2.32
|
$677.53M 1.98M USD | $188 0.55 USD | $53,400 155.71 USD | $54,700 159.5 USD | $677.53M 1.98M USD | 9.33 | $58.53 0.17 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $953 2.78 USD |
-0.4
|
$653.23M 1.9M USD | $5.32K 15.51 USD | $929.1 2.71 USD | $956.8 2.79 USD | $653.23M 1.9M USD | 17.32 | $0.55 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $439 1.28 USD |
+1.43
|
$652M 1.9M USD | $96.91K 282.6 USD | $420.7 1.23 USD | $445.2 1.3 USD | $652M 1.9M USD | 43.89 | $0.1 0.0002 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,677 7.81 USD |
-0.93
|
$650.38M 1.9M USD | $1.39K 4.05 USD | $2,576 7.51 USD | $2,702 7.88 USD | $650.38M 1.9M USD | 9.16 | $2.92 0.008 USD | |
| Wesure Global Tech Ltd WESR.TA | $450 1.31 USD |
+2.32
|
$635.14M 1.85M USD | $45.17K 131.71 USD | $401 1.17 USD | $455 1.33 USD | $635.14M 1.85M USD | 5.62 | $0.8 0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $836 2.44 USD |
-1.91
|
$621.82M 1.81M USD | $20.89K 60.93 USD | $801.6 2.34 USD | $852.3 2.49 USD | $621.82M 1.81M USD | 18.57 | $0.45 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $897.1 2.62 USD |
+5.84
|
$606.47M 1.77M USD | $13.5K 39.35 USD | $808.7 2.36 USD | $897.1 2.62 USD | $606.47M 1.77M USD | 7.17 | $1.25 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||