Страница результатов 4 - Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elron Ventures Ltd ELRN.TA | $396.9 1.16 USD |
-0.8
|
$209.81M 611.79K USD | $22.67K 66.09 USD | $394.1 1.15 USD | $400.1 1.17 USD | $209.81M 611.79K USD | 2.68 | $1.48 0.004 USD | |
| Razor Labs RZR.TA | $510.4 1.49 USD |
-1.73
|
$200.9M 585.8K USD | $13.64K 39.76 USD | $509 1.48 USD | $519.4 1.51 USD | $200.9M 585.8K USD | 0 | -$0.39 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,367 3.99 USD |
0
|
$198.93M 580.07K USD | $3.05K 8.89 USD | $1,341 3.91 USD | $1,385 4.04 USD | $198.93M 580.07K USD | 7.51 | $1.82 0.005 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.6 0.17 USD |
+0.53
|
$198.45M 578.69K USD | $14.36K 41.88 USD | $56.3 0.16 USD | $56.6 0.17 USD | $198.45M 578.69K USD | 56.60 | $0.01 0.00002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,863 5.43 USD |
0
|
$193.72M 564.89K USD | $279 0.81 USD | $1,863 5.43 USD | $1,863 5.43 USD | $193.72M 564.89K USD | 13.90 | $1.34 0.003 USD | |
| Raval ACS Ltd. RVL.TA | $234.1 0.68 USD |
+2.27
|
$192.04M 559.98K USD | $4.21K 12.26 USD | $228.9 0.67 USD | $234.8 0.68 USD | $192.04M 559.98K USD | 11.70 | $0.2 0.0005 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $187.8 0.55 USD |
-3.74
|
$188.38M 549.3K USD | $25.68K 74.87 USD | $186.8 0.54 USD | $194.4 0.57 USD | $188.38M 549.3K USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $1,204 3.51 USD |
-1.39
|
$186.82M 544.76K USD | $4.2K 12.25 USD | $1,198 3.49 USD | $1,285 3.75 USD | $186.82M 544.76K USD | 44.59 | $0.27 0.0007 USD | |
| Utron Ltd UTRN.TA | $467.9 1.36 USD |
+1.21
|
$186.59M 544.08K USD | $2.88K 8.38 USD | $456.3 1.33 USD | $475 1.39 USD | $186.59M 544.08K USD | 88.28 | $0.05 0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $59 0.17 USD |
-2.32
|
$181.36M 528.84K USD | $190.33K 555 USD | $58 0.17 USD | $60.9 0.18 USD | $181.36M 528.84K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $674.8 1.97 USD |
+0.03
|
$176.6M 514.96K USD | $20 0.06 USD | $677 1.97 USD | $677 1.97 USD | $176.6M 514.96K USD | 0 | -$0.14 -0.0003 USD | |
| Lesico Ltd LSCO.TA | $346 1.01 USD |
-3.73
|
$176.26M 513.98K USD | $13.72K 40.01 USD | $333 0.97 USD | $355.5 1.04 USD | $176.26M 513.98K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Apollo Power Ltd. APLP.TA | $266.2 0.78 USD |
-4.72
|
$170.64M 497.58K USD | $41.55K 121.15 USD | $265 0.77 USD | $279.4 0.81 USD | $170.64M 497.58K USD | 0 | -$1.58 -0.004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,379 4.02 USD |
+0.15
|
$157.41M 458.99K USD | $38 0.11 USD | $1,377 4.02 USD | $1,384 4.04 USD | $157.41M 458.99K USD | 25.53 | $0.54 0.001 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $392.8 1.15 USD |
+0.67
|
$154M 449.04K USD | $530 1.55 USD | $390.2 1.14 USD | $395 1.15 USD | $154M 449.04K USD | 3.95 | $0.99 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $2,000 5.83 USD |
-0.94
|
$153.14M 446.56K USD | $100 0.29 USD | $2,000 5.83 USD | $2,000 5.83 USD | $153.14M 446.56K USD | 0 | -$0.25 -0.0007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,462 21.76 USD |
0
|
$151.42M 441.52K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $151.42M 441.52K USD | 43.79 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $466.6 1.36 USD |
-0.09
|
$145.91M 425.47K USD | $8 0.02 USD | $445.1 1.3 USD | $445.1 1.3 USD | $145.91M 425.47K USD | 0 | -$0.13 -0.0003 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,998 17.49 USD |
0
|
$142.93M 416.76K USD | $1K 2.92 USD | $5,998 17.49 USD | $5,998 17.49 USD | $142.93M 416.76K USD | 8.38 | $7.15 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $272.4 0.79 USD |
-0.91
|
$142.11M 414.4K USD | $13.87K 40.46 USD | $270.1 0.79 USD | $273.5 0.8 USD | $142.11M 414.4K USD | 0 | -$0.07 -0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $924.3 2.7 USD |
-0.17
|
$140.31M 409.13K USD | $20 0.06 USD | $907.4 2.65 USD | $925.9 2.7 USD | $140.31M 409.13K USD | 15.40 | $0.6 0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $706.1 2.06 USD |
-0.18
|
$137.15M 399.92K USD | $1.01K 2.94 USD | $704.9 2.06 USD | $720 2.1 USD | $137.15M 399.92K USD | 10.86 | $0.65 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $425.2 1.24 USD |
-0.49
|
$131.69M 384K USD | $12.59K 36.7 USD | $425 1.24 USD | $428 1.25 USD | $131.69M 384K USD | 42.52 | $0.1 0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81 0.24 USD |
0
|
$131.27M 382.78K USD | $71 0.21 USD | $81 0.24 USD | $81 0.24 USD | $131.27M 382.78K USD | 6.23 | $0.13 0.0003 USD | |
| Nextcom Ltd. NXTM.TA | $915.9 2.67 USD |
-0.11
|
$130.89M 381.67K USD | $447 1.3 USD | $900.1 2.62 USD | $916.9 2.67 USD | $130.89M 381.67K USD | 15.01 | $0.61 0.001 USD | |
| Bareket Capital Ltd BRKT.TA | $234 0.68 USD |
-1.72
|
$126.4M 368.58K USD | $16.1K 46.96 USD | $229.1 0.67 USD | $237.7 0.69 USD | $126.4M 368.58K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,243 3.62 USD |
-0.56
|
$125.83M 366.9K USD | $66.09K 192.72 USD | $1,226 3.57 USD | $1,289 3.76 USD | $125.83M 366.9K USD | 478.07 | $0.03 0.00007 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101.4 0.3 USD |
+0.8
|
$124.89M 364.17K USD | $88.85K 259.07 USD | $100.6 0.29 USD | $105.5 0.31 USD | $124.89M 364.17K USD | 5.63 | $0.18 0.0005 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,101 3.21 USD |
+5.76
|
$124.13M 361.96K USD | $524 1.53 USD | $1,075 3.13 USD | $1,149 3.35 USD | $124.13M 361.96K USD | 3.91 | $2.81 0.008 USD | |
| C-Lab Ltd CLAB.TA | $1,110 3.24 USD |
+7.77
|
$121.92M 355.5K USD | $488 1.42 USD | $1,030 3 USD | $1,192 3.48 USD | $121.92M 355.5K USD | 79.28 | $0.14 0.0004 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Thirdeye Systems Ltd THES.TA | $466.7 1.36 USD |
+1.46
|
$117.6M 342.92K USD | $14.28K 41.64 USD | $460 1.34 USD | $472.5 1.38 USD | $117.6M 342.92K USD | 0 | -$0.32 -0.0009 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,596 7.57 USD |
-0.38
|
$117.4M 342.33K USD | $7 0.02 USD | $2,478 7.23 USD | $2,606 7.6 USD | $117.4M 342.33K USD | 18.54 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,739 5.07 USD |
0
|
$113.98M 332.37K USD | $2 0.01 USD | $1,723 5.02 USD | $1,723 5.02 USD | $113.98M 332.37K USD | 10.60 | $1.64 0.004 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $745.7 2.17 USD |
0
|
$111.92M 326.36K USD | $182 0.53 USD | $738.1 2.15 USD | $747 2.18 USD | $111.92M 326.36K USD | 27.92 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $221.5 0.65 USD |
-6.1
|
$111.81M 326.03K USD | $31.4K 91.55 USD | $220 0.64 USD | $232 0.68 USD | $111.81M 326.03K USD | 0 | -$0.72 -0.002 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,679 16.56 USD |
-1.46
|
$108.15M 315.38K USD | $198 0.58 USD | $5,330 15.54 USD | $5,706 16.64 USD | $108.15M 315.38K USD | 1.47 | $38.45 0.11 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $696.8 2.03 USD |
-1.01
|
$106.73M 311.21K USD | $3.13K 9.12 USD | $685 2 USD | $697.1 2.03 USD | $106.73M 311.21K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $120.3 0.35 USD |
-5.35
|
$105.07M 306.37K USD | $51.88K 151.28 USD | $118 0.34 USD | $125.9 0.37 USD | $105.07M 306.37K USD | 0 | -$0.7 -0.002 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,715 5 USD |
+2.88
|
$103.46M 301.68K USD | $1.18K 3.44 USD | $1,667 4.86 USD | $1,800 5.25 USD | $103.46M 301.68K USD | 2.14 | $7.99 0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,828 5.33 USD |
-0.54
|
$103.45M 301.67K USD | $847 2.47 USD | $1,805 5.26 USD | $1,840 5.37 USD | $103.45M 301.67K USD | 2.05 | $8.88 0.03 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $971 2.83 USD |
-6.27
|
$102.76M 299.64K USD | $2.96K 8.64 USD | $960 2.8 USD | $1,002 2.92 USD | $102.76M 299.64K USD | 3.45 | $2.81 0.008 USD | |
| Orad Ltd ORAD.TA | $108.5 0.32 USD |
+2.26
|
$101.24M 295.2K USD | $77.45K 225.85 USD | $106.1 0.31 USD | $110 0.32 USD | $101.24M 295.2K USD | 20.09 | $0.05 0.0001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,081 3.15 USD |
0
|
$98.19M 286.33K USD | $4 0.01 USD | $1,062 3.1 USD | $1,062 3.1 USD | $98.19M 286.33K USD | 12.42 | $0.87 0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $972.9 2.84 USD |
+2.03
|
$96.95M 282.7K USD | $2.7K 7.87 USD | $960.5 2.8 USD | $999 2.91 USD | $96.95M 282.7K USD | 0 | -$0.06 -0.0001 USD | |
| Kadimastem Ltd KDST.TA | $2,285 6.66 USD |
+9.91
|
$95.83M 279.42K USD | $9.99K 29.12 USD | $2,001 5.83 USD | $2,320 6.77 USD | $95.83M 279.42K USD | 0 | -$6.34 -0.01 USD | |
| Inter Industries Plus Ltd ININ.TA | $217.2 0.63 USD |
-1.32
|
$95.07M 277.21K USD | $3.87K 11.3 USD | $217.2 0.63 USD | $217.3 0.63 USD | $95.07M 277.21K USD | 14.28 | $0.15 0.0004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $272.5 0.79 USD |
+1.6
|
$90.09M 262.71K USD | $11.86K 34.59 USD | $270.1 0.79 USD | $278.8 0.81 USD | $90.09M 262.71K USD | 14.11 | $0.19 0.0005 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $413.9 1.21 USD |
-0.6
|
$89.04M 259.63K USD | $18.02K 52.54 USD | $410.2 1.2 USD | $416.4 1.21 USD | $89.04M 259.63K USD | 0 | -$0.64 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $275.4 0.8 USD |
-1.36
|
$87.08M 253.92K USD | $7.53K 21.97 USD | $273.1 0.8 USD | $277.6 0.81 USD | $87.08M 253.92K USD | 0 | -$1.4 -0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $357.7 1.04 USD |
+1.5
|
$85.31M 248.76K USD | $2.66K 7.75 USD | $340.2 0.99 USD | $363.5 1.06 USD | $85.31M 248.76K USD | 0 | -$2.58 -0.007 USD | |
| Spring Ventures Ltd SPRG.TA | $507.5 1.48 USD |
0
|
$82.11M 239.43K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $82.11M 239.43K USD | 0.81 | $6.25 0.02 USD | |
| Avrot Industries Ltd AVRT.TA | $49.2 0.14 USD |
-2.96
|
$80.76M 235.48K USD | $16.17K 47.15 USD | $49.2 0.14 USD | $49.2 0.14 USD | $80.76M 235.48K USD | 0 | -$0.03 -0.00007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $269.8 0.79 USD |
0
|
$77.95M 227.29K USD | $39.76K 115.94 USD | $263 0.77 USD | $276.9 0.81 USD | $77.95M 227.29K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,870 8.37 USD |
+2.54
|
$76.11M 221.94K USD | $2.68K 7.8 USD | $2,813 8.2 USD | $2,870 8.37 USD | $76.11M 221.94K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $380.8 1.11 USD |
0
|
$75.45M 220.01K USD | $765 2.23 USD | $380.8 1.11 USD | $380.8 1.11 USD | $75.45M 220.01K USD | 58.58 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $54.2 0.16 USD |
0
|
$72.4M 211.12K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $72.4M 211.12K USD | 0 | -$0.18 -0.0005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $843.1 2.46 USD |
0
|
$71.46M 208.37K USD | $731 2.13 USD | $828.1 2.41 USD | $847.9 2.47 USD | $71.46M 208.37K USD | 263.46 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115.3 0.34 USD |
0
|
$68.34M 199.28K USD | $6.93K 20.22 USD | $112 0.33 USD | $115 0.34 USD | $68.34M 199.28K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,187 3.46 USD |
0
|
$64.23M 187.29K USD | $620 1.81 USD | $1,113 3.25 USD | $1,216 3.55 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $70.6 0.21 USD |
-0.7
|
$60.76M 177.19K USD | $190.6K 555.79 USD | $68 0.2 USD | $71.1 0.21 USD | $60.76M 177.19K USD | 8.82 | $0.08 0.0002 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $300.9 0.88 USD |
-3.65
|
$57.05M 166.35K USD | $14.79K 43.12 USD | $298.9 0.87 USD | $310 0.9 USD | $57.05M 166.35K USD | 0 | -$0.54 -0.001 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,906 5.56 USD |
0
|
$57.03M 166.29K USD | $520 1.52 USD | $1,905 5.55 USD | $1,910 5.57 USD | $57.03M 166.29K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400.2 1.17 USD |
+0.88
|
$55.19M 160.94K USD | $3.65K 10.65 USD | $392 1.14 USD | $404 1.18 USD | $55.19M 160.94K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $375.6 1.1 USD |
-1
|
$53.29M 155.38K USD | $758 2.21 USD | $375.6 1.1 USD | $375.6 1.1 USD | $53.29M 155.38K USD | 12.11 | $0.31 0.0009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $170.2 0.5 USD |
-1.16
|
$50.41M 147K USD | $21.74K 63.39 USD | $168 0.49 USD | $172.2 0.5 USD | $50.41M 147K USD | 0 | -$1.41 -0.004 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.7 0.09 USD |
0
|
$48.15M 140.41K USD | $1.11M 3.24K USD | $30.7 0.09 USD | $30.7 0.09 USD | $48.15M 140.41K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $297.4 0.87 USD |
-3.03
|
$48.05M 140.12K USD | $8.68K 25.3 USD | $295 0.86 USD | $306.7 0.89 USD | $48.05M 140.12K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $746.1 2.18 USD |
+3.25
|
$47.64M 138.93K USD | $3.34K 9.73 USD | $699.8 2.04 USD | $768.2 2.24 USD | $47.64M 138.93K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $380.4 1.11 USD |
+0.11
|
$47.26M 137.81K USD | $6.98K 20.34 USD | $380 1.11 USD | $390 1.14 USD | $47.26M 137.81K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,985 5.79 USD |
+8.95
|
$46.57M 135.8K USD | $5.13K 14.96 USD | $1,901 5.54 USD | $1,988 5.8 USD | $46.57M 135.8K USD | 0 | -$0.2 -0.0005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $226.5 0.66 USD |
-2.5
|
$45.22M 131.86K USD | $53.72K 156.65 USD | $219 0.64 USD | $233.7 0.68 USD | $45.22M 131.86K USD | 0 | -$18.78 -0.05 USD | |
| Blender Financial Technologies BLND.TA | $424 1.24 USD |
0
|
$44.24M 129.02K USD | $2.32K 6.76 USD | $424 1.24 USD | $424 1.24 USD | $44.24M 129.02K USD | 0 | -$2.9 -0.008 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $304.6 0.89 USD |
-6.33
|
$38.77M 113.04K USD | $14.02K 40.89 USD | $293 0.85 USD | $340 0.99 USD | $38.77M 113.04K USD | 0 | -$1.73 -0.005 USD | |
| Aerodrome Group Ltd ARDM.TA | $41 0.12 USD |
+0.74
|
$37.54M 109.48K USD | $109K 317.85 USD | $40.2 0.12 USD | $41.5 0.12 USD | $37.54M 109.48K USD | 0 | -$0.25 -0.0007 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
0
|
$37.02M 107.94K USD | $185K 539.45 USD | $4.2 0.01 USD | $4.3 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Bram Industries Ltd. BRAM.TA | $182.2 0.53 USD |
0
|
$36.43M 106.24K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.43M 106.24K USD | 0 | -$0.01 -0.00002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $87.1 0.25 USD |
-0.11
|
$36.29M 105.82K USD | $3.54K 10.31 USD | $87 0.25 USD | $90 0.26 USD | $36.29M 105.82K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $317.5 0.93 USD |
0
|
$36.01M 105K USD | $1 0 USD | $355 1.04 USD | $355 1.04 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
+16.84
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.6 0.11 USD |
+0.52
|
$33.94M 98.96K USD | $2K 5.83 USD | $38.9 0.11 USD | $38.9 0.11 USD | $33.94M 98.96K USD | 0 | -$0.11 -0.0003 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.8 0.07 USD |
0
|
$33.23M 96.88K USD | $34.02K 99.2 USD | $24.5 0.07 USD | $24.9 0.07 USD | $33.23M 96.88K USD | 0 | -$0.02 -0.00005 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.5 0.11 USD |
+1.32
|
$32.71M 95.39K USD | $27.65K 80.62 USD | $38 0.11 USD | $40 0.12 USD | $32.71M 95.39K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.7 0.09 USD |
0
|
$32.22M 93.96K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $32.22M 93.96K USD | 0 | -$0.09 -0.0002 USD | |
| NRGene Technologies Ltd NRGN.TA | $247.5 0.72 USD |
-1.24
|
$32.19M 93.88K USD | $407 1.19 USD | $240 0.7 USD | $244.9 0.71 USD | $32.19M 93.88K USD | 0 | -$0.95 -0.002 USD | |
| HomeBiogas Ltd HMGS.TA | $128.3 0.37 USD |
-0.23
|
$30.85M 89.96K USD | $6.43K 18.74 USD | $124 0.36 USD | $133 0.39 USD | $30.85M 89.96K USD | 0 | -$1.38 -0.004 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $89 0.26 USD |
-0.56
|
$29.99M 87.45K USD | $6K 17.5 USD | $84.2 0.25 USD | $91.7 0.27 USD | $29.99M 87.45K USD | 0 | -$0.1 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||