Страница результатов 4 - Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,555 4.53 USD |
0
|
$206.8M 603.02K USD | $6.37K 18.57 USD | $1,448 4.22 USD | $1,555 4.53 USD | $206.8M 603.02K USD | 7.85 | $1.98 0.005 USD | |
| Sarine Technologies Ltd. SARN.TA | $51.9 0.15 USD |
-8.95
|
$192.71M 561.95K USD | $51.58K 150.39 USD | $52 0.15 USD | $57 0.17 USD | $192.71M 561.95K USD | 51.89 | $0.01 0.00002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $179.9 0.52 USD |
-2.39
|
$187.53M 546.82K USD | $23.92K 69.76 USD | $179 0.52 USD | $180 0.52 USD | $187.53M 546.82K USD | 0 | $0 0 USD | |
| Pulsenmore Ltd. PULS.TA | $367 1.07 USD |
-2.26
|
$185.25M 540.19K USD | $52.19K 152.18 USD | $331.2 0.97 USD | $380 1.11 USD | $185.25M 540.19K USD | 0 | -$0.72 -0.002 USD | |
| Raval ACS Ltd. RVL.TA | $212 0.62 USD |
-0.38
|
$184.37M 537.62K USD | $13.57K 39.56 USD | $210 0.61 USD | $212.8 0.62 USD | $184.37M 537.62K USD | 10.09 | $0.21 0.0006 USD | |
| Ravad Ltd RAVD.TA | $700 2.04 USD |
-1.93
|
$183.2M 534.19K USD | $503 1.47 USD | $700 2.04 USD | $713.8 2.08 USD | $183.2M 534.19K USD | 0 | -$0.14 -0.0003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,769 5.16 USD |
-4.48
|
$179.07M 522.16K USD | $31.72K 92.48 USD | $1,680 4.9 USD | $1,852 5.4 USD | $179.07M 522.16K USD | 680.38 | $0.03 0.00007 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $588 1.71 USD |
-7.33
|
$176.56M 514.84K USD | $892 2.6 USD | $588 1.71 USD | $634.5 1.85 USD | $176.56M 514.84K USD | 217.77 | $0.03 0.00007 USD | |
| Apollo Power Ltd. APLP.TA | $259 0.76 USD |
-0.65
|
$174.42M 508.59K USD | $26.43K 77.07 USD | $255.3 0.74 USD | $261.6 0.76 USD | $174.42M 508.59K USD | 0 | -$1.58 -0.004 USD | |
| Utron Ltd UTRN.TA | $542 1.58 USD |
-6.97
|
$171.51M 500.11K USD | $26.35K 76.83 USD | $540 1.57 USD | $582.6 1.7 USD | $171.51M 500.11K USD | 102.26 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $387 1.13 USD |
-1.12
|
$163.69M 477.31K USD | $11.78K 34.35 USD | $381.3 1.11 USD | $395 1.15 USD | $163.69M 477.31K USD | 0 | -$0.39 -0.001 USD | |
| Lesico Ltd LSCO.TA | $313 0.91 USD |
-1.85
|
$159.45M 464.96K USD | $8.56K 24.95 USD | $312 0.91 USD | $318.9 0.93 USD | $159.45M 464.96K USD | 0 | -$0.14 -0.0003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $48 0.14 USD |
+0.42
|
$154.34M 450.05K USD | $235.49K 686.68 USD | $45 0.13 USD | $48 0.14 USD | $154.34M 450.05K USD | 0 | $0 0 USD | |
| Turbogen Ltd TURB.TA | $1,004 2.93 USD |
-3.37
|
$152.07M 443.44K USD | $831 2.42 USD | $1,004 2.93 USD | $1,039 3.03 USD | $152.07M 443.44K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,348 3.93 USD |
-4.26
|
$151.82M 442.7K USD | $9.64K 28.1 USD | $1,299 3.79 USD | $1,370 3.99 USD | $151.82M 442.7K USD | 7.57 | $1.78 0.005 USD | |
| Quicklizard Ltd QLRD.TA | $3,942 11.49 USD |
0
|
$146.81M 428.1K USD | $11 0.03 USD | $3,942 11.49 USD | $3,942 11.49 USD | $146.81M 428.1K USD | 0 | -$6.89 -0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $268.9 0.78 USD |
+0.45
|
$145.84M 425.27K USD | $23.36K 68.12 USD | $254 0.74 USD | $274.3 0.8 USD | $145.84M 425.27K USD | 0 | -$0.07 -0.0002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,795 16.9 USD |
-0.7
|
$141.52M 412.67K USD | $1.22K 3.55 USD | $5,770 16.83 USD | $5,840 17.03 USD | $141.52M 412.67K USD | 8.10 | $7.15 0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $360 1.05 USD |
-4.31
|
$141.48M 412.56K USD | $8.22K 23.98 USD | $352.4 1.03 USD | $376.2 1.1 USD | $141.48M 412.56K USD | 3.62 | $0.99 0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,200 3.5 USD |
+0.76
|
$138.59M 404.11K USD | $872 2.54 USD | $1,173 3.42 USD | $1,200 3.5 USD | $138.59M 404.11K USD | 17.39 | $0.69 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $1,735 5.06 USD |
-0.63
|
$132.85M 387.39K USD | $30 0.09 USD | $1,735 5.06 USD | $1,735 5.06 USD | $132.85M 387.39K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $412 1.2 USD |
0
|
$130.71M 381.15K USD | $1 0 USD | $412 1.2 USD | $412 1.2 USD | $130.71M 381.15K USD | 0 | -$0.12 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $494.8 1.44 USD |
-0.26
|
$130.05M 379.22K USD | $7.71K 22.48 USD | $460 1.34 USD | $494.8 1.44 USD | $130.05M 379.22K USD | 49.47 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $604 1.76 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $829.1 2.42 USD |
-10.87
|
$127.64M 372.2K USD | $15.8K 46.07 USD | $818 2.39 USD | $846 2.47 USD | $127.64M 372.2K USD | 14.54 | $0.57 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $3 0.01 USD | $76.6 0.22 USD | $76.6 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| Bareket Capital Ltd BRKT.TA | $226.7 0.66 USD |
+3.56
|
$122.46M 357.09K USD | $1.51K 4.4 USD | $226 0.66 USD | $226.7 0.66 USD | $122.46M 357.09K USD | 0 | $0 0 USD | |
| Thirdeye Systems Ltd THES.TA | $452.7 1.32 USD |
-2.25
|
$122.01M 355.77K USD | $174.8K 509.72 USD | $425 1.24 USD | $453 1.32 USD | $122.01M 355.77K USD | 0 | -$0.06 -0.0001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,800 5.25 USD |
0
|
$118.05M 344.22K USD | $2K 5.83 USD | $1,800 5.25 USD | $1,800 5.25 USD | $118.05M 344.22K USD | 10.65 | $1.69 0.004 USD | |
| Phinergy Ltd. PNRG.TA | $120.6 0.35 USD |
-3.67
|
$115.43M 336.58K USD | $16.25K 47.4 USD | $120.6 0.35 USD | $125.2 0.37 USD | $115.43M 336.58K USD | 0 | -$0.7 -0.002 USD | |
| Nextcom Ltd. NXTM.TA | $781 2.28 USD |
-0.12
|
$114.6M 334.16K USD | $37.68K 109.86 USD | $749 2.18 USD | $781.9 2.28 USD | $114.6M 334.16K USD | 12.59 | $0.62 0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $587 1.71 USD |
-0.93
|
$114.59M 334.15K USD | $9.74K 28.4 USD | $550.4 1.6 USD | $592.5 1.73 USD | $114.59M 334.15K USD | 9.03 | $0.65 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.2 0.27 USD |
-0.11
|
$113.56M 331.13K USD | $45.37K 132.3 USD | $85.7 0.25 USD | $95.9 0.28 USD | $113.56M 331.13K USD | 5.12 | $0.18 0.0005 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.19
|
$109.87M 320.38K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $109.87M 320.38K USD | 3.13 | $8.37 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,105 3.22 USD |
0
|
$109.64M 319.7K USD | $4.53K 13.19 USD | $1,105 3.22 USD | $1,105 3.22 USD | $109.64M 319.7K USD | 3.93 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,809 5.27 USD |
+3.79
|
$109.13M 318.22K USD | $333 0.97 USD | $1,809 5.27 USD | $1,881 5.48 USD | $109.13M 318.22K USD | 2.26 | $7.99 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,036 3.02 USD |
-5.65
|
$106.74M 311.25K USD | $447 1.3 USD | $1,036 3.02 USD | $1,073 3.13 USD | $106.74M 311.25K USD | 74.00 | $0.14 0.0004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,002 14.59 USD |
-3.99
|
$105.37M 307.26K USD | $153 0.45 USD | $4,970 14.49 USD | $5,449 15.89 USD | $105.37M 307.26K USD | 1.30 | $38.45 0.11 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,020 2.97 USD |
-0.87
|
$103.32M 301.28K USD | $196 0.57 USD | $942.4 2.75 USD | $1,029 3 USD | $103.32M 301.28K USD | 0 | -$1.24 -0.003 USD | |
| Kadimastem Ltd KDST.TA | $2,380 6.94 USD |
-0.46
|
$102.36M 298.47K USD | $350 1.02 USD | $2,359 6.88 USD | $2,380 6.94 USD | $102.36M 298.47K USD | 0 | -$2.74 -0.007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $223.8 0.65 USD |
-0.44
|
$98.13M 286.15K USD | $2.5K 7.29 USD | $210 0.61 USD | $224.8 0.66 USD | $98.13M 286.15K USD | 14.72 | $0.15 0.0004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,026 2.99 USD |
0
|
$95.38M 278.12K USD | $2.33K 6.79 USD | $968 2.82 USD | $1,026 2.99 USD | $95.38M 278.12K USD | 4.93 | $2.08 0.006 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,680 4.9 USD |
-3.89
|
$95.08M 277.25K USD | $883 2.57 USD | $1,679 4.9 USD | $1,748 5.1 USD | $95.08M 277.25K USD | 1.89 | $8.88 0.03 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $3.17K 9.26 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $602.9 1.76 USD |
0
|
$93.54M 272.75K USD | $1 0 USD | $602.9 1.76 USD | $602.9 1.76 USD | $93.54M 272.75K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $302.7 0.88 USD |
-1.05
|
$90.92M 265.13K USD | $925 2.7 USD | $302.7 0.88 USD | $305.9 0.89 USD | $90.92M 265.13K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $3 0.01 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $344.9 1.01 USD |
-0.17
|
$82.69M 241.13K USD | $4.31K 12.57 USD | $339.1 0.99 USD | $346.2 1.01 USD | $82.69M 241.13K USD | 0 | -$2.73 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $242 0.71 USD |
-1.31
|
$81.57M 237.86K USD | $2.9K 8.47 USD | $242 0.71 USD | $245.2 0.71 USD | $81.57M 237.86K USD | 12.53 | $0.19 0.0005 USD | |
| Photomyne Ltd PHTM.TA | $3,055 8.91 USD |
0
|
$81.57M 237.85K USD | $1 0 USD | $3,055 8.91 USD | $3,055 8.91 USD | $81.57M 237.85K USD | 0 | -$2.51 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $520.2 1.52 USD |
-3.58
|
$79.56M 232K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $79.56M 232K USD | 0.83 | $6.25 0.02 USD | |
| Speedvalue Ltd SPDV.TA | $366 1.07 USD |
+1.44
|
$78.83M 229.87K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $78.83M 229.87K USD | 56.30 | $0.07 0.0001 USD | |
| Orad Ltd ORAD.TA | $83.1 0.24 USD |
+3.75
|
$77.54M 226.1K USD | $137.94K 402.22 USD | $75 0.22 USD | $83.1 0.24 USD | $77.54M 226.1K USD | 15.38 | $0.05 0.0001 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $358.9 1.05 USD |
-0.5
|
$77.21M 225.13K USD | $543 1.58 USD | $353.5 1.03 USD | $360.7 1.05 USD | $77.21M 225.13K USD | 0 | -$0.75 -0.002 USD | |
| Pomvom Ltd PMVM.TA | $242.8 0.71 USD |
+2.66
|
$74.36M 216.84K USD | $18K 52.5 USD | $228.7 0.67 USD | $242.8 0.71 USD | $74.36M 216.84K USD | 0 | -$1.04 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804 2.34 USD |
0
|
$71.46M 208.37K USD | $622 1.81 USD | $804 2.34 USD | $804 2.34 USD | $71.46M 208.37K USD | 251.24 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $228.5 0.67 USD |
+3.77
|
$70.69M 206.14K USD | $120.05K 350.05 USD | $202.1 0.59 USD | $233.4 0.68 USD | $70.69M 206.14K USD | 0 | -$1.87 -0.005 USD | |
| Avrot Industries Ltd AVRT.TA | $42.9 0.13 USD |
+0.7
|
$70.41M 205.33K USD | $65.5K 190.99 USD | $41 0.12 USD | $45.1 0.13 USD | $70.41M 205.33K USD | 0 | -$0.03 -0.00007 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.29 -0.0008 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,144 3.34 USD |
+1.78
|
$65.37M 190.62K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $65.37M 190.62K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 40.13 | $0.29 0.0008 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| Cipia Vision Ltd CPIA.TA | $33.7 0.1 USD |
-3.16
|
$61.48M 179.27K USD | $23.14K 67.47 USD | $33.5 0.1 USD | $34.8 0.1 USD | $61.48M 179.27K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
-3.78
|
$61.29M 178.72K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.29M 178.72K USD | 13.31 | $18.94 0.06 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $430 1.25 USD |
-8.24
|
$61M 177.88K USD | $562 1.64 USD | $430 1.25 USD | $454.5 1.33 USD | $61M 177.88K USD | 13.87 | $0.31 0.0009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-0.61
|
$60.39M 176.09K USD | $410 1.2 USD | $115 0.34 USD | $115.7 0.34 USD | $60.39M 176.09K USD | 0 | -$0.3 -0.0008 USD | |
| Together Pharma Ltd TGTR.TA | $403 1.18 USD |
-1.37
|
$57.73M 168.33K USD | $4.49K 13.09 USD | $399.5 1.16 USD | $410.6 1.2 USD | $57.73M 168.33K USD | 0 | -$0.22 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,550 4.52 USD |
-0.32
|
$56.84M 165.75K USD | $225 0.66 USD | $1,550 4.52 USD | $1,591 4.64 USD | $56.84M 165.75K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.1 0.09 USD |
-1.89
|
$52.01M 151.66K USD | $120.32K 350.84 USD | $30 0.09 USD | $31.1 0.09 USD | $52.01M 151.66K USD | 0 | -$0.48 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $173.6 0.51 USD |
+11.42
|
$51.68M 150.69K USD | $135.24K 394.36 USD | $145 0.42 USD | $180 0.52 USD | $51.68M 150.69K USD | 0 | -$18.78 -0.05 USD | |
| Tectona Ltd TECT.TA | $249.9 0.73 USD |
-5.52
|
$50.34M 146.78K USD | $158.42K 461.95 USD | $225.1 0.66 USD | $251 0.73 USD | $50.34M 146.78K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $777 2.27 USD |
-2.07
|
$49.62M 144.68K USD | $1.64K 4.78 USD | $770 2.25 USD | $837.9 2.44 USD | $49.62M 144.68K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $66.8 0.19 USD |
+1.83
|
$48.15M 140.41K USD | $164.88K 480.77 USD | $63 0.18 USD | $66.8 0.19 USD | $48.15M 140.41K USD | 5.13 | $0.13 0.0003 USD | |
| Matricelf Ltd MTLF.TA | $281 0.82 USD |
0
|
$47.34M 138.05K USD | $35.32K 102.99 USD | $250 0.73 USD | $281 0.82 USD | $47.34M 138.05K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $370.4 1.08 USD |
+1.51
|
$47.14M 137.46K USD | $14.98K 43.68 USD | $348.5 1.02 USD | $370.4 1.08 USD | $47.14M 137.46K USD | 0 | -$1.84 -0.005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.48
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.1 -0.0002 USD | |
| Tondo Smart Ltd TNDO.TA | $355 1.04 USD |
-2.34
|
$44.1M 128.61K USD | $2.16K 6.29 USD | $354.9 1.03 USD | $369.9 1.08 USD | $44.1M 128.61K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $411 1.2 USD |
+3.32
|
$43.11M 125.72K USD | $3.24K 9.44 USD | $361 1.05 USD | $411 1.2 USD | $43.11M 125.72K USD | 0 | -$2.9 -0.008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
-4.55
|
$38.7M 112.85K USD | $195K 568.61 USD | $4.2 0.01 USD | $4.4 0.01 USD | $38.7M 112.85K USD | 0 | -$0.01 -0.00002 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.5 0.12 USD |
-2.59
|
$38M 110.81K USD | $200.13K 583.57 USD | $41.3 0.12 USD | $44.2 0.13 USD | $38M 110.81K USD | 0 | -$0.05 -0.0001 USD | |
| Jungo Connectivity Ltd JNGO.TA | $371 1.08 USD |
-0.03
|
$37.84M 110.35K USD | $6.22K 18.13 USD | $371 1.08 USD | $371.2 1.08 USD | $37.84M 110.35K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28.1 0.08 USD |
0
|
$37.65M 109.78K USD | $16.9K 49.27 USD | $28.1 0.08 USD | $28.7 0.08 USD | $37.65M 109.78K USD | 0 | -$0.02 -0.00005 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.01 -0.002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,400 4.08 USD |
-1.06
|
$35.42M 103.29K USD | $1.54K 4.49 USD | $1,400 4.08 USD | $1,415 4.13 USD | $35.42M 103.29K USD | 0 | -$0.22 -0.0006 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $80 0.23 USD |
-2.56
|
$35.4M 103.23K USD | $1K 2.92 USD | $80 0.23 USD | $82.1 0.24 USD | $35.4M 103.23K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $175 0.51 USD |
0
|
$34.99M 102.04K USD | $1 0 USD | $175 0.51 USD | $175 0.51 USD | $34.99M 102.04K USD | 0 | -$0.24 -0.0006 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106.9 0.31 USD |
+4.8
|
$34.14M 99.55K USD | $24.04K 70.09 USD | $100 0.29 USD | $107.5 0.31 USD | $34.14M 99.55K USD | 0 | -$0.1 -0.0002 USD | |
| Nur Ink Innovations Ltd NURI.TA | $580 1.69 USD |
-2.34
|
$33.75M 98.43K USD | $929 2.71 USD | $580 1.69 USD | $620.2 1.81 USD | $33.75M 98.43K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.3 0.09 USD |
-3.81
|
$32.87M 95.86K USD | $7.59K 22.14 USD | $30.3 0.09 USD | $30.3 0.09 USD | $32.87M 95.86K USD | 0 | -$0.09 -0.0002 USD | |
| Gencell Ltd GNCL.TA | $27.4 0.08 USD |
0
|
$32.36M 94.36K USD | $81.03K 236.28 USD | $26.9 0.08 USD | $27.5 0.08 USD | $32.36M 94.36K USD | 0 | -$0.86 -0.002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $661.9 1.93 USD |
+6.07
|
$30.83M 89.9K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $30.83M 89.9K USD | 0 | -$1.53 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||