Страница результатов 3 - Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainsWay Ltd. BWAY.TA | $1,579 4.6 USD |
-3.37
|
$605.01M 1.76M USD | $45.84K 133.66 USD | $1,526 4.45 USD | $1,634 4.76 USD | $605.01M 1.76M USD | 46.44 | $0.34 0.0009 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,042 11.79 USD |
+0.3
|
$603.73M 1.76M USD | $3.75K 10.93 USD | $4,001 11.67 USD | $4,042 11.79 USD | $603.73M 1.76M USD | 13.20 | $3.06 0.008 USD | |
| Holmes Place International Ltd HLMS.TA | $627.6 1.83 USD |
+0.56
|
$602.57M 1.76M USD | $2.7K 7.86 USD | $610 1.78 USD | $627.6 1.83 USD | $602.57M 1.76M USD | 12.30 | $0.51 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $654.9 1.91 USD |
-3.66
|
$586.61M 1.71M USD | $5.93K 17.3 USD | $636.3 1.86 USD | $679.8 1.98 USD | $586.61M 1.71M USD | 0 | -$0.5 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $883 2.57 USD |
-0.44
|
$586.54M 1.71M USD | $101.03K 294.6 USD | $845.6 2.47 USD | $883 2.57 USD | $586.54M 1.71M USD | 0 | -$2.54 -0.007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,296 12.53 USD |
-0.35
|
$584.28M 1.7M USD | $1.86K 5.41 USD | $4,250 12.39 USD | $4,480 13.06 USD | $584.28M 1.7M USD | 8.10 | $5.3 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,612 13.45 USD |
-4.59
|
$569.42M 1.66M USD | $436 1.27 USD | $4,612 13.45 USD | $4,854 14.15 USD | $569.42M 1.66M USD | 8.20 | $5.62 0.02 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,233 3.6 USD |
-2.99
|
$557.59M 1.63M USD | $244.97K 714.31 USD | $1,156 3.37 USD | $1,251 3.65 USD | $557.59M 1.63M USD | 0 | -$0.02 -0.00006 USD | |
| Terminal X Online Ltd. TRX.TA | $438 1.28 USD |
+1.08
|
$557.31M 1.63M USD | $2.2K 6.43 USD | $430 1.25 USD | $438.5 1.28 USD | $557.31M 1.63M USD | 21.89 | $0.2 0.0005 USD | |
| Neto M.E Holdings Ltd NTO.TA | $14,480 42.22 USD |
-2.16
|
$553.88M 1.62M USD | $8.46K 24.67 USD | $13,610 39.69 USD | $14,530 42.37 USD | $553.88M 1.62M USD | 5.91 | $24.46 0.07 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,505 10.22 USD |
-2.77
|
$552.45M 1.61M USD | $15.08K 43.96 USD | $3,391 9.89 USD | $3,605 10.51 USD | $552.45M 1.61M USD | 12.56 | $2.79 0.008 USD | |
| Zanlakol Ltd ZNKL.TA | $3,896 11.36 USD |
-2.87
|
$548.46M 1.6M USD | $958 2.79 USD | $3,850 11.23 USD | $4,011 11.7 USD | $548.46M 1.6M USD | 11.16 | $3.49 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,200 9.33 USD |
+4.75
|
$546.2M 1.59M USD | $2.36K 6.88 USD | $2,994 8.73 USD | $3,200 9.33 USD | $546.2M 1.59M USD | 0 | -$1.25 -0.003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,410 4.11 USD |
0
|
$538.25M 1.57M USD | $73 0.21 USD | $1,410 4.11 USD | $1,410 4.11 USD | $538.25M 1.57M USD | 13.17 | $1.07 0.003 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,235 3.6 USD |
-3.82
|
$522.46M 1.52M USD | $1.64K 4.77 USD | $1,220 3.56 USD | $1,284 3.74 USD | $522.46M 1.52M USD | 10.20 | $1.21 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,324 3.86 USD |
-6.84
|
$515.95M 1.5M USD | $13.55K 39.5 USD | $1,308 3.81 USD | $1,423 4.15 USD | $515.95M 1.5M USD | 0 | -$0.49 -0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,998 14.57 USD |
+2.17
|
$503.02M 1.47M USD | $2.57K 7.48 USD | $4,651 13.56 USD | $4,998 14.57 USD | $503.02M 1.47M USD | 17.97 | $2.78 0.008 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $314.6 0.92 USD |
-3.62
|
$494.62M 1.44M USD | $5.35K 15.59 USD | $314.5 0.92 USD | $319.7 0.93 USD | $494.62M 1.44M USD | 7.86 | $0.4 0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,106 9.06 USD |
-0.7
|
$483.58M 1.41M USD | $6.01K 17.52 USD | $2,988 8.71 USD | $3,128 9.12 USD | $483.58M 1.41M USD | 8.02 | $3.87 0.01 USD | |
| Kardan Israel Ltd KRDI.TA | $308.3 0.9 USD |
+1.41
|
$480.16M 1.4M USD | $85.39K 248.99 USD | $290 0.85 USD | $311 0.91 USD | $480.16M 1.4M USD | 20.55 | $0.15 0.0004 USD | |
| Michlol Finance Ltd MCLL.TA | $1,057 3.08 USD |
-2.04
|
$476.44M 1.39M USD | $78 0.23 USD | $1,057 3.08 USD | $1,079 3.15 USD | $476.44M 1.39M USD | 9.03 | $1.17 0.003 USD | |
| Compugen Ltd. CGEN.TA | $476.5 1.39 USD |
-1.14
|
$471.47M 1.37M USD | $56.6K 165.05 USD | $460 1.34 USD | $482 1.41 USD | $471.47M 1.37M USD | 0 | -$0.6 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,071 8.95 USD |
-6.88
|
$466.87M 1.36M USD | $34.11K 99.47 USD | $2,700 7.87 USD | $3,298 9.62 USD | $466.87M 1.36M USD | 11.99 | $2.56 0.007 USD | |
| Peninsula Group Ltd PEN.TA | $200 0.58 USD |
-3.89
|
$466.63M 1.36M USD | $74.05K 215.94 USD | $191.8 0.56 USD | $208.1 0.61 USD | $466.63M 1.36M USD | 8.69 | $0.23 0.0006 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,163 3.39 USD |
-0.43
|
$453.9M 1.32M USD | $9.23K 26.9 USD | $1,122 3.27 USD | $1,168 3.41 USD | $453.9M 1.32M USD | 145.37 | $0.08 0.0002 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146 0.43 USD |
-1.35
|
$453.17M 1.32M USD | $2.48K 7.23 USD | $146 0.43 USD | $148 0.43 USD | $453.17M 1.32M USD | 0 | -$0.01 -0.00002 USD | |
| ETGA Group Ltd ETGA.TA | $2,005 5.85 USD |
0
|
$443.68M 1.29M USD | $1 0 USD | $2,005 5.85 USD | $2,005 5.85 USD | $443.68M 1.29M USD | 13.27 | $1.51 0.004 USD | |
| Aspen Group Ltd. ASGR.TA | $647.9 1.89 USD |
+1.98
|
$441.8M 1.29M USD | $14.67K 42.77 USD | $606.3 1.77 USD | $647.9 1.89 USD | $441.8M 1.29M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $118 0.34 USD |
-0.42
|
$439.22M 1.28M USD | $54.24K 158.15 USD | $108.7 0.32 USD | $118.5 0.35 USD | $439.22M 1.28M USD | 0 | -$0.03 -0.00008 USD | |
| Klil Industries Ltd KLIL.TA | $19,590 57.12 USD |
0
|
$438.1M 1.28M USD | $339 0.99 USD | $19,030 55.49 USD | $19,590 57.12 USD | $438.1M 1.28M USD | 65.73 | $2.98 0.008 USD | |
| Maytronics Ltd. MTRN.TA | $393.8 1.15 USD |
+2.29
|
$432.16M 1.26M USD | $375.62K 1.1K USD | $368 1.07 USD | $405 1.18 USD | $432.16M 1.26M USD | 0 | -$0.31 -0.0009 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,915 5.58 USD |
-0.31
|
$421.5M 1.23M USD | $1.84K 5.36 USD | $1,759 5.13 USD | $1,921 5.6 USD | $421.5M 1.23M USD | 147.30 | $0.13 0.0003 USD | |
| Payton Industries Ltd PAYT.TA | $5,900 17.2 USD |
-0.14
|
$420.15M 1.23M USD | $1.48K 4.32 USD | $5,730 16.71 USD | $5,900 17.2 USD | $420.15M 1.23M USD | 12.39 | $4.76 0.01 USD | |
| Michman Finance Ltd MCMN.TA | $24,500 71.44 USD |
-0.2
|
$407.17M 1.19M USD | $90 0.26 USD | $24,010 70.01 USD | $24,500 71.44 USD | $407.17M 1.19M USD | 11.04 | $22.19 0.06 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,580 7.52 USD |
-10.48
|
$406.86M 1.19M USD | $5.36K 15.63 USD | $2,540 7.41 USD | $2,669 7.78 USD | $406.86M 1.19M USD | 2.44 | $10.56 0.03 USD | |
| E & M Computing Ltd. EMCO.TA | $873 2.55 USD |
-3.39
|
$405.19M 1.18M USD | $10.8K 31.48 USD | $847.7 2.47 USD | $903.6 2.63 USD | $405.19M 1.18M USD | 15.31 | $0.57 0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $710.5 2.07 USD |
-1.82
|
$404.32M 1.18M USD | $1.7K 4.95 USD | $710.5 2.07 USD | $725 2.11 USD | $404.32M 1.18M USD | 37.39 | $0.19 0.0005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $490 1.43 USD |
-1.19
|
$402.25M 1.17M USD | $10.04K 29.27 USD | $490 1.43 USD | $495.9 1.45 USD | $402.25M 1.17M USD | 14.41 | $0.34 0.0009 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,335 6.81 USD |
-4.22
|
$395.52M 1.15M USD | $1.99K 5.8 USD | $2,300 6.71 USD | $2,438 7.11 USD | $395.52M 1.15M USD | 17.29 | $1.35 0.003 USD | |
| Almogim Holdings Ltd ALMA.TA | $863 2.52 USD |
-2.33
|
$388.36M 1.13M USD | $11.19K 32.64 USD | $822.4 2.4 USD | $883.6 2.58 USD | $388.36M 1.13M USD | 172.59 | $0.05 0.0001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,255 3.66 USD |
-1.49
|
$384.37M 1.12M USD | $10.64K 31.03 USD | $1,140 3.32 USD | $1,298 3.78 USD | $384.37M 1.12M USD | 0 | -$0.38 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,750 8.02 USD |
+1.7
|
$376.27M 1.1M USD | $188 0.55 USD | $2,598 7.58 USD | $2,750 8.02 USD | $376.27M 1.1M USD | 8.23 | $3.34 0.009 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $735.7 2.15 USD |
-1.38
|
$374.66M 1.09M USD | $1.02K 2.98 USD | $735.7 2.15 USD | $754 2.2 USD | $374.66M 1.09M USD | 0 | -$0.82 -0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,515 7.33 USD |
-2.52
|
$372.93M 1.09M USD | $7.73K 22.55 USD | $2,459 7.17 USD | $2,580 7.52 USD | $372.93M 1.09M USD | 9.71 | $2.59 0.007 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $163 0.48 USD |
+2.64
|
$372.22M 1.09M USD | $27.44K 80 USD | $150.5 0.44 USD | $163 0.48 USD | $372.22M 1.09M USD | 0 | -$0.34 -0.0009 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $380 1.11 USD |
-3.16
|
$370.4M 1.08M USD | $29.95K 87.32 USD | $377 1.1 USD | $392.4 1.14 USD | $370.4M 1.08M USD | 0 | -$0.4 -0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,255 12.41 USD |
-2.72
|
$357.59M 1.04M USD | $1.43K 4.17 USD | $4,255 12.41 USD | $4,374 12.75 USD | $357.59M 1.04M USD | 8.66 | $4.91 0.01 USD | |
| Netanel Group Ltd NTGR.TA | $1,165 3.4 USD |
-2.43
|
$344.81M 1.01M USD | $8.42K 24.56 USD | $1,108 3.23 USD | $1,194 3.48 USD | $344.81M 1.01M USD | 0 | -$0.27 -0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,780 5.19 USD |
+1.25
|
$340.42M 992.65K USD | $29.65K 86.45 USD | $1,676 4.89 USD | $1,780 5.19 USD | $340.42M 992.65K USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $267 0.78 USD |
-4.64
|
$329.04M 959.48K USD | $10.55K 30.75 USD | $267 0.78 USD | $280 0.82 USD | $329.04M 959.48K USD | 22.25 | $0.12 0.0003 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $786 2.29 USD |
+0.63
|
$328.6M 958.2K USD | $3.18K 9.27 USD | $786 2.29 USD | $813 2.37 USD | $328.6M 958.2K USD | 0 | -$1.8 -0.005 USD | |
| Baran Group Ltd BRAN.TA | $1,325 3.86 USD |
-2.36
|
$323.54M 943.44K USD | $8.74K 25.49 USD | $1,305 3.81 USD | $1,357 3.96 USD | $323.54M 943.44K USD | 5.47 | $2.42 0.007 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $491.9 1.43 USD |
+1.34
|
$316.17M 921.95K USD | $27.63K 80.55 USD | $450 1.31 USD | $491.9 1.43 USD | $316.17M 921.95K USD | 9.91 | $0.5 0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $610 1.78 USD |
-0.93
|
$314.4M 916.78K USD | $4.65K 13.55 USD | $595 1.73 USD | $625.5 1.82 USD | $314.4M 916.78K USD | 50.41 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,528 7.37 USD |
+8.73
|
$308.59M 899.83K USD | $5.19K 15.13 USD | $2,200 6.42 USD | $2,777 8.1 USD | $308.59M 899.83K USD | 194.46 | $0.13 0.0003 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $760.4 2.22 USD |
+2.41
|
$301.6M 879.45K USD | $90.6K 264.17 USD | $703 2.05 USD | $760.4 2.22 USD | $301.6M 879.45K USD | 10.17 | $0.75 0.002 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,550 4.52 USD |
-1.27
|
$301.19M 878.25K USD | $6.76K 19.7 USD | $1,502 4.38 USD | $1,570 4.58 USD | $301.19M 878.25K USD | 6.70 | $2.31 0.006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| iCon Group Ltd ICON.TA | $501.3 1.46 USD |
-4.02
|
$287.69M 838.88K USD | $499 1.46 USD | $501.3 1.46 USD | $510.4 1.49 USD | $287.69M 838.88K USD | 8.21 | $0.61 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,600 16.33 USD |
+2.04
|
$280.53M 818.02K USD | $38.96K 113.61 USD | $5,150 15.02 USD | $5,655 16.49 USD | $280.53M 818.02K USD | 186.66 | $0.3 0.0008 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $63.9 0.19 USD |
-3.33
|
$278.94M 813.39K USD | $138.01K 402.44 USD | $63.5 0.19 USD | $66.1 0.19 USD | $278.94M 813.39K USD | 0 | -$0.06 -0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $592 1.73 USD |
-2.2
|
$276.65M 806.7K USD | $4.1K 11.95 USD | $590.1 1.72 USD | $602.1 1.76 USD | $276.65M 806.7K USD | 4.02 | $1.47 0.004 USD | |
| Overseas Commerce Ltd. OVRS.TA | $435 1.27 USD |
0
|
$273.08M 796.28K USD | $2 0.01 USD | $435 1.27 USD | $435 1.27 USD | $273.08M 796.28K USD | 10.38 | $0.42 0.001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,288 3.76 USD |
+1.66
|
$272.9M 795.76K USD | $11.63K 33.92 USD | $1,231 3.59 USD | $1,343 3.92 USD | $272.9M 795.76K USD | 21.43 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $161.3 0.47 USD |
+1.83
|
$271.79M 792.53K USD | $294.11K 857.61 USD | $147 0.43 USD | $162.8 0.47 USD | $271.79M 792.53K USD | 48.87 | $0.03 0.00009 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,204 3.51 USD |
-0.33
|
$265.58M 774.43K USD | $880 2.57 USD | $1,196 3.49 USD | $1,208 3.52 USD | $265.58M 774.43K USD | 8.41 | $1.43 0.004 USD | |
| Skyline Investments Inc. SKLN.TA | $1,483 4.32 USD |
-0.47
|
$259.47M 756.61K USD | $214 0.62 USD | $1,483 4.32 USD | $1,561 4.55 USD | $259.47M 756.61K USD | 0 | -$7.95 -0.02 USD | |
| Tefron Ltd. TFRLF.TA | $2,018 5.88 USD |
-2.98
|
$258.59M 754.05K USD | $27.83K 81.14 USD | $1,999 5.83 USD | $2,098 6.12 USD | $258.59M 754.05K USD | 4.77 | $4.23 0.01 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $117.4 0.34 USD |
-4.48
|
$257.73M 751.53K USD | $5.04K 14.7 USD | $117.4 0.34 USD | $122.9 0.36 USD | $257.73M 751.53K USD | 5.33 | $0.22 0.0006 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,933 5.64 USD |
0
|
$256.09M 746.76K USD | $4 0.01 USD | $1,933 5.64 USD | $1,933 5.64 USD | $256.09M 746.76K USD | 26.77 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,428 4.16 USD |
-3.77
|
$253.63M 739.58K USD | $231 0.67 USD | $1,428 4.16 USD | $1,484 4.33 USD | $253.63M 739.58K USD | 3.56 | $4.01 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $930 2.71 USD |
-0.77
|
$253.1M 738.02K USD | $54 0.16 USD | $905 2.64 USD | $930 2.71 USD | $253.1M 738.02K USD | 21.62 | $0.43 0.001 USD | |
| Epitomee Medical Ltd EPIT.TA | $822.3 2.4 USD |
-2.55
|
$252.32M 735.76K USD | $11.09K 32.32 USD | $820.5 2.39 USD | $843.8 2.46 USD | $252.32M 735.76K USD | 0 | -$0.76 -0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $790 2.3 USD |
-5.78
|
$251.68M 733.9K USD | $42.62K 124.28 USD | $760.5 2.22 USD | $834 2.43 USD | $251.68M 733.9K USD | 5.50 | $1.43 0.004 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,450 4.23 USD |
-0.55
|
$251.64M 733.78K USD | $4.03K 11.76 USD | $1,401 4.09 USD | $1,450 4.23 USD | $251.64M 733.78K USD | 3.84 | $3.77 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $721 2.1 USD |
+1.94
|
$250.92M 731.67K USD | $2.99K 8.72 USD | $705.7 2.06 USD | $721 2.1 USD | $250.92M 731.67K USD | 0 | -$2.52 -0.007 USD | |
| LivePerson, Inc. LPSN.TA | $249.9 0.73 USD |
-1.26
|
$249.22M 726.71K USD | $265.7K 774.76 USD | $232 0.68 USD | $254.2 0.74 USD | $249.22M 726.71K USD | 0 | -$5.66 -0.01 USD | |
| Opal Balance Investments Ltd OPAL.TA | $228 0.66 USD |
-0.48
|
$246.93M 720.05K USD | $16.29K 47.5 USD | $219.6 0.64 USD | $231 0.67 USD | $246.93M 720.05K USD | 7.59 | $0.3 0.0008 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,580 16.27 USD |
-4.48
|
$245.69M 716.42K USD | $4.51K 13.14 USD | $5,310 15.48 USD | $5,757 16.79 USD | $245.69M 716.42K USD | 6.79 | $8.21 0.02 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,647 13.55 USD |
-4.95
|
$244.8M 713.82K USD | $1.85K 5.41 USD | $4,647 13.55 USD | $4,889 14.26 USD | $244.8M 713.82K USD | 12.39 | $3.75 0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $457.9 1.34 USD |
-3.21
|
$243.38M 709.69K USD | $9.55K 27.84 USD | $450.3 1.31 USD | $473.1 1.38 USD | $243.38M 709.69K USD | 0 | -$0.54 -0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $61 0.18 USD |
-3.02
|
$239M 696.93K USD | $47.93K 139.76 USD | $60.5 0.18 USD | $62.9 0.18 USD | $239M 696.93K USD | 0 | -$0.09 -0.0002 USD | |
| Golden House Ltd GOHO.TA | $1,540 4.49 USD |
-2.9
|
$238.96M 696.79K USD | $20.47K 59.68 USD | $1,521 4.44 USD | $1,586 4.62 USD | $238.96M 696.79K USD | 57.03 | $0.27 0.0007 USD | |
| STG International Ltd. STG.TA | $4,789 13.96 USD |
-1.99
|
$238.28M 694.83K USD | $2.78K 8.11 USD | $4,709 13.73 USD | $4,886 14.25 USD | $238.28M 694.83K USD | 63.17 | $0.76 0.002 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,050 3.06 USD |
0
|
$237.73M 693.2K USD | $1 0 USD | $1,050 3.06 USD | $1,050 3.06 USD | $237.73M 693.2K USD | 0 | -$0.79 -0.002 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,127 6.2 USD |
-2.88
|
$237.17M 691.58K USD | $8.56K 24.95 USD | $1,990 5.8 USD | $2,190 6.39 USD | $237.17M 691.58K USD | 10.85 | $1.96 0.005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,972 5.75 USD |
-1.89
|
$235.41M 686.44K USD | $4.14K 12.07 USD | $1,943 5.67 USD | $2,070 6.04 USD | $235.41M 686.44K USD | 8.25 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $768.2 2.24 USD |
-0.62
|
$234.2M 682.91K USD | $255 0.74 USD | $768.1 2.24 USD | $789.3 2.3 USD | $234.2M 682.91K USD | 768.20 | $0.01 0.00002 USD | |
| InterCure Ltd. INCR.TA | $487.4 1.42 USD |
-2.66
|
$229.87M 670.3K USD | $27.05K 78.88 USD | $482 1.41 USD | $501.1 1.46 USD | $229.87M 670.3K USD | 0 | -$1.44 -0.004 USD | |
| Hamashbir 365 Ltd MSBI.TA | $130.9 0.38 USD |
-2.02
|
$228.88M 667.4K USD | $15.23K 44.42 USD | $130.9 0.38 USD | $136 0.4 USD | $228.88M 667.4K USD | 12.58 | $0.1 0.0003 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $330 0.96 USD |
-2.28
|
$225.98M 658.95K USD | $5.14K 14.98 USD | $321.6 0.94 USD | $337.7 0.98 USD | $225.98M 658.95K USD | 5.32 | $0.62 0.001 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
+2.8
|
$225.87M 658.62K USD | $111 0.32 USD | $3,593 10.48 USD | $3,593 10.48 USD | $225.87M 658.62K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,499 4.37 USD |
0
|
$224.4M 654.33K USD | $1 0 USD | $1,499 4.37 USD | $1,499 4.37 USD | $224.4M 654.33K USD | 5.31 | $2.82 0.008 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $581.2 1.69 USD |
+1.06
|
$222.89M 649.94K USD | $16.78K 48.92 USD | $523.9 1.53 USD | $581.2 1.69 USD | $222.89M 649.94K USD | 34.18 | $0.17 0.0004 USD | |
| Lachish Industries Ltd LHIS.TA | $1,530 4.46 USD |
+0.92
|
$208.69M 608.53K USD | $140 0.41 USD | $1,530 4.46 USD | $1,530 4.46 USD | $208.69M 608.53K USD | 27.32 | $0.56 0.001 USD | |
| Gaon Group Ltd. GAGR.TA | $455 1.33 USD |
-6.9
|
$207.2M 604.19K USD | $28.78K 83.92 USD | $454.5 1.33 USD | $488.7 1.43 USD | $207.2M 604.19K USD | 8.30 | $0.55 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||