Страница результатов 5 - Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $422.9 1.23 USD |
-0.68
|
$30.27M 88.27K USD | $9.67K 28.19 USD | $413.9 1.21 USD | $423 1.23 USD | $30.27M 88.27K USD | 0 | -$10.82 -0.03 USD | |
| HomeBiogas Ltd HMGS.TA | $119.5 0.35 USD |
+1.88
|
$29.64M 86.43K USD | $57.35K 167.24 USD | $107 0.31 USD | $119.4 0.35 USD | $29.64M 86.43K USD | 0 | -$1.57 -0.004 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.1 0.1 USD |
-4.34
|
$29.1M 84.86K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $29.1M 84.86K USD | 0 | -$0.19 -0.0005 USD | |
| Airtouch Solar Ltd ARTS.TA | $71.9 0.21 USD |
-0.55
|
$28.46M 83K USD | $45.57K 132.88 USD | $67.6 0.2 USD | $75.2 0.22 USD | $28.46M 83K USD | 0 | -$0.49 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $107 0.31 USD |
+1.42
|
$27.96M 81.53K USD | $5.91K 17.23 USD | $101 0.29 USD | $107 0.31 USD | $27.96M 81.53K USD | 0 | -$2.09 -0.006 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $609 1.78 USD |
-4.55
|
$26.74M 77.98K USD | $654 1.91 USD | $595 1.73 USD | $610 1.78 USD | $26.74M 77.98K USD | 0 | -$0.73 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $259 0.76 USD |
+1.45
|
$25.89M 75.5K USD | $20.99K 61.2 USD | $243.6 0.71 USD | $268 0.78 USD | $25.89M 75.5K USD | 0 | -$0.9 -0.002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.6 0.01 USD |
-4.17
|
$24.36M 71.04K USD | $173.5K 505.92 USD | $4.6 0.01 USD | $4.8 0.01 USD | $24.36M 71.04K USD | 0 | -$0.93 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| Automax Motors Ltd AMX.TA | $17.2 0.05 USD |
+1.18
|
$20.46M 59.65K USD | $197.13K 574.82 USD | $15.6 0.05 USD | $17.2 0.05 USD | $20.46M 59.65K USD | 0 | -$0.63 -0.001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $88 0.26 USD |
+0.23
|
$18.13M 52.87K USD | $8.32K 24.27 USD | $79.2 0.23 USD | $88 0.26 USD | $18.13M 52.87K USD | 0 | -$64.45 -0.1 USD | |
| Wilk Technologies Ltd WILK.TA | $21 0.06 USD |
0
|
$16.24M 47.35K USD | $12.02K 35.06 USD | $21 0.06 USD | $21.4 0.06 USD | $16.24M 47.35K USD | 0 | -$3.92 -0.01 USD | |
| Beyon3D Ltd. BYON.TA | $11.5 0.03 USD |
-12.21
|
$15.2M 44.32K USD | $171.97K 501.47 USD | $11.4 0.03 USD | $12.5 0.04 USD | $15.2M 44.32K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $39 0.11 USD |
+1.56
|
$14.47M 42.2K USD | $50.67K 147.76 USD | $38.4 0.11 USD | $42.2 0.12 USD | $14.47M 42.2K USD | 0.23 | $1.69 0.004 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| Sonovia Ltd SONO.TA | $67.5 0.2 USD |
-3.71
|
$13.72M 40.01K USD | $3.62K 10.57 USD | $67.5 0.2 USD | $68 0.2 USD | $13.72M 40.01K USD | 0 | -$0.09 -0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $55.6 0.16 USD |
+4.12
|
$12.86M 37.51K USD | $29.4K 85.74 USD | $50 0.15 USD | $55.6 0.16 USD | $12.86M 37.51K USD | 0 | -$0.31 -0.0009 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $195 0.57 USD |
-0.1
|
$12.75M 37.19K USD | $14.1K 41.12 USD | $175.7 0.51 USD | $195 0.57 USD | $12.75M 37.19K USD | 1.53 | $1.27 0.003 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $144 0.42 USD |
+2.64
|
$10.51M 30.66K USD | $3.73K 10.86 USD | $140 0.41 USD | $144 0.42 USD | $10.51M 30.66K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.15
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$23.3 -0.06 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $29 0.08 USD |
-1.36
|
$8.85M 25.8K USD | $99.53K 290.24 USD | $27.4 0.08 USD | $29.4 0.09 USD | $8.85M 25.8K USD | 0 | -$0.73 -0.002 USD | |
| Group 107 Ltd G107.TA | $49.4 0.14 USD |
-0.2
|
$8.57M 24.99K USD | $40.29K 117.5 USD | $49.4 0.14 USD | $49.7 0.14 USD | $8.57M 24.99K USD | 0 | -$0.71 -0.002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35 0.1 USD |
-2.78
|
$7.71M 22.48K USD | $18K 52.49 USD | $31.2 0.09 USD | $36.2 0.11 USD | $7.71M 22.48K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $204 0.59 USD |
-8.6
|
$7.15M 20.86K USD | $1.29K 3.77 USD | $204 0.59 USD | $208.1 0.61 USD | $7.15M 20.86K USD | 0 | -$6.8 -0.01 USD | |
| Human Xtensions Ltd. HUMX.TA | $26.6 0.08 USD |
-1.12
|
$7.12M 20.75K USD | $2K 5.83 USD | $26.6 0.08 USD | $26.6 0.08 USD | $7.12M 20.75K USD | 0 | -$0.86 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $86 0.25 USD |
-7.73
|
$5.38M 15.7K USD | $5.35K 15.59 USD | $86 0.25 USD | $95 0.28 USD | $5.38M 15.7K USD | 0 | -$0.39 -0.001 USD | |
| Gix Internet Ltd GIX.TA | $11.6 0.03 USD |
+1.75
|
$5.17M 15.07K USD | $6.51K 18.97 USD | $11.6 0.03 USD | $11.6 0.03 USD | $5.17M 15.07K USD | 0 | -$0.17 -0.0005 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
+8.64
|
$4.84M 14.11K USD | $16.1K 46.96 USD | $61.5 0.18 USD | $61.6 0.18 USD | $4.84M 14.11K USD | 0 | -$1.89 -0.005 USD | |
| Bee-io Honey Ltd. BHNY.TA | $233.7 0.68 USD |
-8.64
|
$4.51M 13.14K USD | $7.56K 22.03 USD | $233.7 0.68 USD | $248 0.72 USD | $4.51M 13.14K USD | 0 | -$2.42 -0.007 USD | |
| BladeRanger Ltd BLRN.TA | $28.6 0.08 USD |
-3.7
|
$4.14M 12.08K USD | $68.82K 200.66 USD | $28.5 0.08 USD | $30 0.09 USD | $4.14M 12.08K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $36 0.1 USD |
0
|
$2.8M 8.17K USD | $149 0.43 USD | $36 0.1 USD | $36 0.1 USD | $2.8M 8.17K USD | 0 | -$0.74 -0.002 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $495 1.44 USD |
+2.42
|
$2.09M 6.09K USD | $10.57K 30.81 USD | $455 1.33 USD | $561.8 1.64 USD | $2.09M 6.09K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$0.99 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.4 0.34 USD |
0
|
$0 0 USD | $43 0.13 USD | $116.4 0.34 USD | $116.4 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $102 0.3 USD |
-0.44
|
$0 0 USD | $348K 1.01K USD | $101.68 0.3 USD | $102.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $112.84 0.33 USD |
-0.09
|
$0 0 USD | $70.4M 205.29K USD | $112.74 0.33 USD | $112.94 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $108.97 0.32 USD |
0
|
$0 0 USD | $5.49K 16.01 USD | $108.97 0.32 USD | $108.97 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $93.29 0.27 USD |
-0.52
|
$0 0 USD | $392.74K 1.15K USD | $92.77 0.27 USD | $93.78 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $109.32 0.32 USD |
-0.44
|
$0 0 USD | $1.41M 4.12K USD | $108.99 0.32 USD | $109.8 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $102.63 0.3 USD |
-0.54
|
$0 0 USD | $867.4K 2.53K USD | $102.35 0.3 USD | $103.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.68 0.27 USD |
-0.27
|
$0 0 USD | $3.43M 9.99K USD | $92.47 0.27 USD | $92.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $99.67 0.29 USD |
0
|
$0 0 USD | $6K 17.5 USD | $99.67 0.29 USD | $99.67 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $98.8 0.29 USD |
-0.51
|
$0 0 USD | $1.03M 2.99K USD | $98.28 0.29 USD | $99.31 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $93.51 0.27 USD |
-0.33
|
$0 0 USD | $1.66M 4.85K USD | $93.01 0.27 USD | $93.82 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $109.32 0.32 USD |
0
|
$0 0 USD | $7.44K 21.7 USD | $109.32 0.32 USD | $109.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $98.1 0.29 USD |
0
|
$0 0 USD | $154.33K 450.03 USD | $98 0.29 USD | $98.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $115.83 0.34 USD |
-0.09
|
$0 0 USD | $1.29M 3.75K USD | $115.76 0.34 USD | $115.93 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $99.86 0.29 USD |
-0.16
|
$0 0 USD | $28.03K 81.72 USD | $99.88 0.29 USD | $100.02 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $100.7 0.29 USD |
-0.15
|
$0 0 USD | $22.38K 65.26 USD | $100.25 0.29 USD | $100.7 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $96.73 0.28 USD |
-0.71
|
$0 0 USD | $6.38M 18.6K USD | $96.44 0.28 USD | $97.42 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $103.71 0.3 USD |
-0.06
|
$0 0 USD | $1.62M 4.71K USD | $102.9 0.3 USD | $103.8 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $102.68 0.3 USD |
-0.69
|
$0 0 USD | $59.55K 173.64 USD | $102.68 0.3 USD | $103.39 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $84.96 0.25 USD |
-0.36
|
$0 0 USD | $1.42M 4.13K USD | $84.45 0.25 USD | $85.27 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $20.25K 59.05 USD | $99.1 0.29 USD | $99.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $113.61 0.33 USD |
-0.24
|
$0 0 USD | $26.07K 76.02 USD | $113.51 0.33 USD | $113.63 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99 0.29 USD |
0
|
$0 0 USD | $85.54K 249.43 USD | $98.99 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $100.77 0.29 USD |
-0.12
|
$0 0 USD | $1.67M 4.88K USD | $100.65 0.29 USD | $100.96 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $101.48 0.3 USD |
-0.69
|
$0 0 USD | $3.85M 11.24K USD | $101.3 0.3 USD | $102.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $104.8 0.31 USD |
-0.43
|
$0 0 USD | $213.31K 622.01 USD | $104.8 0.31 USD | $105.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $93.2 0.27 USD |
-0.86
|
$0 0 USD | $2.38M 6.95K USD | $93.08 0.27 USD | $94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $108.97 0.32 USD |
-0.45
|
$0 0 USD | $111K 323.68 USD | $108.97 0.32 USD | $109.46 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $104.99 0.31 USD |
-0.53
|
$0 0 USD | $1.18M 3.44K USD | $104.48 0.3 USD | $105.55 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.23 0.27 USD |
-0.67
|
$0 0 USD | $3.11M 9.07K USD | $92.75 0.27 USD | $93.86 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $97.04 0.28 USD |
-1.01
|
$0 0 USD | $8.26M 24.08K USD | $96.77 0.28 USD | $98.03 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.98 0.26 USD |
-0.41
|
$0 0 USD | $71.32K 207.95 USD | $89.7 0.26 USD | $90.35 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $11.42M 33.29K USD | $117.44 0.34 USD | $117.55 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $94.38 0.28 USD |
-0.95
|
$0 0 USD | $3.73M 10.86K USD | $94.1 0.27 USD | $95.29 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $112.73 0.33 USD |
-0.86
|
$0 0 USD | $938.64K 2.74K USD | $112.32 0.33 USD | $113.71 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $54 0.16 USD |
0
|
$0 0 USD | $5.82K 16.97 USD | $54 0.16 USD | $54 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $94.9 0.28 USD |
-0.59
|
$0 0 USD | $1.26M 3.67K USD | $94.44 0.28 USD | $95.46 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98 0.29 USD |
-0.1
|
$0 0 USD | $40K 116.64 USD | $98 0.29 USD | $98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $99.86 0.29 USD |
-0.5
|
$0 0 USD | $891.54K 2.6K USD | $99.48 0.29 USD | $100.36 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $102.99 0.3 USD |
-0.56
|
$0 0 USD | $5M 14.58K USD | $102.81 0.3 USD | $103.57 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.11 0.29 USD |
+0.06
|
$0 0 USD | $191.01K 556.97 USD | $100.05 0.29 USD | $100.4 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||