Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (32)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225 7.15 USD |
+2.27
|
$258.73B 8.22B USD | $8.35M 265.39K USD | $219.5 6.97 USD | $227 7.21 USD | $258.73B 8.22B USD | 26.69 | $8.43 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $875 27.8 USD |
+0.34
|
$246.58B 7.84B USD | $741.03K 23.55K USD | $870 27.64 USD | $877 27.87 USD | $246.58B 7.84B USD | 25.86 | $33.83 1.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+0.72
|
$183.4B 5.83B USD | $9.43M 299.58K USD | $96.6 3.07 USD | $99.9 3.17 USD | $183.4B 5.83B USD | 20.93 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,725 150.14 USD |
+0.43
|
$178.7B 5.68B USD | $1.32M 41.92K USD | $4,640 147.44 USD | $4,900 155.7 USD | $178.7B 5.68B USD | 58.38 | $80.93 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,365 75.15 USD |
-2.67
|
$176.59B 5.61B USD | $334.47K 10.63K USD | $2,345 74.51 USD | $2,455 78.01 USD | $176.59B 5.61B USD | 94.48 | $25.03 0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+4.95
|
$152.04B 4.83B USD | $4.41M 140.27K USD | $303 9.63 USD | $323.5 10.28 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $515 16.36 USD |
-1.15
|
$106.38B 3.38B USD | $2.01M 63.79K USD | $506 16.08 USD | $522 16.59 USD | $106.38B 3.38B USD | 17.43 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $911 28.95 USD |
-1.51
|
$85.77B 2.73B USD | $2.51M 79.74K USD | $891 28.31 USD | $939 29.84 USD | $85.77B 2.73B USD | 33.04 | $27.57 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $394 12.52 USD |
+1.16
|
$72.88B 2.32B USD | $1.12M 35.6K USD | $390 12.39 USD | $395 12.55 USD | $72.88B 2.32B USD | 12.78 | $30.81 0.98 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222.5 7.07 USD |
+0.45
|
$61.4B 1.95B USD | $10.01M 318.21K USD | $219.5 6.97 USD | $225.5 7.17 USD | $61.4B 1.95B USD | 21.83 | $10.19 0.32 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
-1.21
|
$60.65B 1.93B USD | $1.13M 35.82K USD | $653 20.75 USD | $674 21.42 USD | $60.65B 1.93B USD | 75.95 | $8.61 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $652 20.72 USD |
-1.81
|
$58.86B 1.87B USD | $2.69M 85.45K USD | $642 20.4 USD | $674 21.42 USD | $58.86B 1.87B USD | 29.83 | $21.85 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $345 10.96 USD |
-0.14
|
$58.65B 1.86B USD | $217.19K 6.9K USD | $338.5 10.76 USD | $348.5 11.07 USD | $58.65B 1.86B USD | 37.13 | $9.29 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.7 3.01 USD |
+1.5
|
$58.16B 1.85B USD | $7.98M 253.67K USD | $92.9 2.95 USD | $96.8 3.08 USD | $58.16B 1.85B USD | 13.50 | $7.01 0.22 USD | |
| POYA International Co., Ltd. 5904.TWO | $497 15.79 USD |
-0.2
|
$52.15B 1.66B USD | $370.39K 11.77K USD | $495.5 15.74 USD | $501 15.92 USD | $52.15B 1.66B USD | 18.17 | $27.34 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $415 13.19 USD |
-2.92
|
$51.49B 1.64B USD | $1.02M 32.36K USD | $415 13.19 USD | $431 13.7 USD | $51.49B 1.64B USD | 19.77 | $20.99 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,630 51.79 USD |
-6.86
|
$47.62B 1.51B USD | $2.13M 67.74K USD | $1,615 51.32 USD | $1,740 55.29 USD | $47.62B 1.51B USD | 51.45 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
+0.51
|
$45.46B 1.44B USD | $359.41K 11.42K USD | $585 18.59 USD | $596 18.94 USD | $45.46B 1.44B USD | 17.48 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-1.62
|
$40.58B 1.29B USD | $3.77M 119.93K USD | $54.5 1.73 USD | $55.7 1.77 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
-3.37
|
$38.56B 1.23B USD | $8.03M 255.18K USD | $400.5 12.73 USD | $417.5 13.27 USD | $38.56B 1.23B USD | 25.17 | $15.97 0.51 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
-0.35
|
$38.53B 1.22B USD | $2.39M 76.09K USD | $141.5 4.5 USD | $145.5 4.62 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
-2.66
|
$36.44B 1.16B USD | $10.54M 335.07K USD | $76.5 2.43 USD | $79.7 2.53 USD | $36.44B 1.16B USD | 17.08 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
-0.58
|
$36.42B 1.16B USD | $1.82M 57.8K USD | $85.8 2.73 USD | $87.4 2.78 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $238.5 7.58 USD |
+4.61
|
$36.39B 1.16B USD | $49.46M 1.57M USD | $232.5 7.39 USD | $249.5 7.93 USD | $36.39B 1.16B USD | 13.89 | $17.17 0.55 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-3.45
|
$34.84B 1.11B USD | $1.22M 38.63K USD | $363.5 11.55 USD | $380.5 12.09 USD | $34.84B 1.11B USD | 29.99 | $12.12 0.39 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
-1.91
|
$33.95B 1.08B USD | $403.8K 12.83K USD | $32.95 1.05 USD | $33.6 1.07 USD | $33.95B 1.08B USD | 13.93 | $2.4 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $224 7.12 USD |
+1.82
|
$33.43B 1.06B USD | $2.14M 68.11K USD | $221.5 7.04 USD | $224 7.12 USD | $33.43B 1.06B USD | 16.16 | $13.86 0.44 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.6 1.73 USD |
-1.09
|
$32.55B 1.03B USD | $4.33M 137.51K USD | $54.4 1.73 USD | $55.6 1.77 USD | $32.55B 1.03B USD | 17.78 | $3.07 0.1 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $346 10.99 USD |
+2.52
|
$32.01B 1.02B USD | $954.76K 30.34K USD | $343 10.9 USD | $347 11.03 USD | $32.01B 1.02B USD | 1153.33 | $0.3 0.009 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
0
|
$31.37B 996.92M USD | $7.21M 229.01K USD | $65.6 2.08 USD | $68.5 2.18 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.4 3 USD |
-1.56
|
$30.02B 953.97M USD | $7.57M 240.39K USD | $94.4 3 USD | $96.7 3.07 USD | $30.02B 953.97M USD | 13.33 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $279 8.87 USD |
-2.45
|
$28.92B 918.81M USD | $4.64M 147.57K USD | $279 8.87 USD | $294.5 9.36 USD | $28.92B 918.81M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
0
|
$28.63B 909.66M USD | $288.98K 9.18K USD | $31.35 1 USD | $31.65 1.01 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $126 4 USD |
+0.4
|
$27.4B 870.51M USD | $142.01K 4.51K USD | $126 4 USD | $127 4.04 USD | $27.4B 870.51M USD | 10.10 | $12.47 0.4 USD | |
| Taiwan Puritic Corp. 6826.TWO | $416 13.22 USD |
-1.19
|
$27.37B 869.78M USD | $256.15K 8.14K USD | $393 12.49 USD | $420 13.35 USD | $27.37B 869.78M USD | 15.30 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
-1.19
|
$27.25B 865.8M USD | $543.38K 17.27K USD | $822 26.12 USD | $850 27.01 USD | $27.25B 865.8M USD | 38.15 | $21.78 0.69 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.15 1.21 USD |
-0.65
|
$26.79B 851.4M USD | $449.15K 14.27K USD | $38.15 1.21 USD | $38.8 1.23 USD | $26.79B 851.4M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.9 2 USD |
+0.64
|
$26.42B 839.61M USD | $252.13K 8.01K USD | $62.6 1.99 USD | $63.8 2.03 USD | $26.42B 839.61M USD | 16.95 | $3.71 0.12 USD | |
| LuxNet Corporation 4979.TWO | $184 5.85 USD |
+1.66
|
$25.91B 823.44M USD | $18.45M 586.14K USD | $182 5.78 USD | $188 5.97 USD | $25.91B 823.44M USD | 40.52 | $4.54 0.14 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.7 2.53 USD |
+0.38
|
$25.5B 810.34M USD | $50.65K 1.61K USD | $79.3 2.52 USD | $80.2 2.55 USD | $25.5B 810.34M USD | 10.45 | $7.62 0.24 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150.5 4.78 USD |
-0.99
|
$25.35B 805.62M USD | $83.75K 2.66K USD | $150.5 4.78 USD | $155 4.93 USD | $25.35B 805.62M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92 2.92 USD |
-1.6
|
$25.13B 798.42M USD | $806.96K 25.64K USD | $91.7 2.91 USD | $94.7 3.01 USD | $25.13B 798.42M USD | 0 | -$0.78 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
0
|
$25.11B 797.81M USD | $2.49M 79.18K USD | $90.2 2.87 USD | $92.2 2.93 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.8 1.23 USD |
-0.51
|
$22.75B 722.93M USD | $4.25M 134.89K USD | $38.8 1.23 USD | $39.45 1.25 USD | $22.75B 722.93M USD | 10.65 | $3.64 0.12 USD | |
| Innodisk Corporation 5289.TWO | $243.5 7.74 USD |
+1.67
|
$22.3B 708.54M USD | $677.03K 21.51K USD | $238 7.56 USD | $246.5 7.83 USD | $22.3B 708.54M USD | 20.58 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $337 10.71 USD |
-1.61
|
$22.28B 707.99M USD | $821.75K 26.11K USD | $336 10.68 USD | $344.5 10.95 USD | $22.28B 707.99M USD | 36.59 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $526 16.71 USD |
-2.41
|
$21.98B 698.49M USD | $396.17K 12.59K USD | $526 16.71 USD | $546 17.35 USD | $21.98B 698.49M USD | 212.09 | $2.48 0.08 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
+0.18
|
$21.54B 684.54M USD | $1.94M 61.68K USD | $55.1 1.75 USD | $56.4 1.79 USD | $21.54B 684.54M USD | 30.95 | $1.78 0.06 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129 4.1 USD |
-0.39
|
$21.16B 672.39M USD | $1.66M 52.82K USD | $128 4.07 USD | $130.5 4.15 USD | $21.16B 672.39M USD | 51.60 | $2.5 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $223 7.09 USD |
-0.67
|
$20.73B 658.82M USD | $15.63M 496.51K USD | $222.5 7.07 USD | $234.5 7.45 USD | $20.73B 658.82M USD | 51.14 | $4.36 0.14 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.55 0.97 USD |
-3.63
|
$20.41B 648.65M USD | $739.41K 23.49K USD | $30.4 0.97 USD | $31.3 0.99 USD | $20.41B 648.65M USD | 9.95 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $151 4.8 USD |
+1.34
|
$19.97B 634.49M USD | $166.26K 5.28K USD | $149.5 4.75 USD | $152 4.83 USD | $19.97B 634.49M USD | 30.26 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $63.6 2.02 USD |
-0.63
|
$19.23B 611M USD | $350.15K 11.13K USD | $63.6 2.02 USD | $64.6 2.05 USD | $19.23B 611M USD | 0 | -$2.46 -0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $682 21.67 USD |
-1.3
|
$19.06B 605.73M USD | $1.28M 40.66K USD | $680 21.61 USD | $720 22.88 USD | $19.06B 605.73M USD | 63.67 | $10.71 0.34 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.1 2.42 USD |
+0.26
|
$18.92B 601.26M USD | $360.15K 11.44K USD | $75.3 2.39 USD | $76.1 2.42 USD | $18.92B 601.26M USD | 12.15 | $6.26 0.2 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+6.45
|
$18.8B 597.48M USD | $3.01M 95.78K USD | $124.5 3.96 USD | $136 4.32 USD | $18.8B 597.48M USD | 67.69 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.1 1.15 USD |
-1.23
|
$18.69B 593.8M USD | $25.27M 802.82K USD | $36.1 1.15 USD | $37.2 1.18 USD | $18.69B 593.8M USD | 61.18 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.1 2.61 USD |
-1.08
|
$18.67B 593.21M USD | $3.64M 115.62K USD | $82 2.61 USD | $84 2.67 USD | $18.67B 593.21M USD | 13.86 | $5.92 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.05 1.53 USD |
+0.1
|
$17.75B 563.87M USD | $237.23K 7.54K USD | $47 1.49 USD | $48.7 1.55 USD | $17.75B 563.87M USD | 39.06 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-0.89
|
$17.38B 552.24M USD | $760.1K 24.15K USD | $67.1 2.13 USD | $69.1 2.2 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $205 6.51 USD |
+2.76
|
$17.37B 551.89M USD | $214.19K 6.81K USD | $200.5 6.37 USD | $205 6.51 USD | $17.37B 551.89M USD | 15.49 | $13.23 0.42 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
+2.11
|
$17.22B 547.03M USD | $175.13K 5.56K USD | $165.5 5.26 USD | $168.5 5.35 USD | $17.22B 547.03M USD | 13.90 | $12.15 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.4 1.16 USD |
-0.14
|
$16.6B 527.35M USD | $949.25K 30.16K USD | $36.35 1.16 USD | $36.6 1.16 USD | $16.6B 527.35M USD | 21.92 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.81
|
$16.04B 509.58M USD | $150.94K 4.8K USD | $6.04 0.19 USD | $6.26 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $105 3.34 USD |
-0.47
|
$15.73B 499.89M USD | $192.03K 6.1K USD | $104.5 3.32 USD | $106.5 3.38 USD | $15.73B 499.89M USD | 14.26 | $7.36 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.9 2.51 USD |
-0.5
|
$15.51B 492.68M USD | $572.03K 18.18K USD | $78.7 2.5 USD | $80.2 2.55 USD | $15.51B 492.68M USD | 40.05 | $1.97 0.06 USD | |
| Longwell Company 6290.TWO | $96.5 3.07 USD |
-1.63
|
$15.35B 487.81M USD | $4.89M 155.27K USD | $96.2 3.06 USD | $99.2 3.15 USD | $15.35B 487.81M USD | 13.36 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $188 5.97 USD |
+4.44
|
$15.14B 481.13M USD | $29.1M 924.57K USD | $182.5 5.8 USD | $193.5 6.15 USD | $15.14B 481.13M USD | 40.34 | $4.66 0.15 USD | |
| AIC Inc. 3693.TWO | $346 10.99 USD |
+1.47
|
$14.87B 472.65M USD | $3.86M 122.63K USD | $346 10.99 USD | $367 11.66 USD | $14.87B 472.65M USD | 11.62 | $29.77 0.95 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229.5 7.29 USD |
+0.44
|
$14.69B 466.8M USD | $371.97K 11.82K USD | $228 7.24 USD | $234 7.44 USD | $14.69B 466.8M USD | 14.45 | $15.88 0.5 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
-1.02
|
$14.64B 465.2M USD | $3.64M 115.54K USD | $57.9 1.84 USD | $59.2 1.88 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $38 1.21 USD |
+9.99
|
$14.56B 462.73M USD | $5.4M 171.67K USD | $34.7 1.1 USD | $38 1.21 USD | $14.56B 462.73M USD | 0 | -$1.76 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
-0.62
|
$14.44B 458.85M USD | $851.23K 27.05K USD | $160.5 5.1 USD | $162.5 5.16 USD | $14.44B 458.85M USD | 13.39 | $11.98 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.68
|
$14.07B 447.16M USD | $5.41M 171.84K USD | $87.3 2.77 USD | $89.7 2.85 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $47.9 1.52 USD |
-0.21
|
$13.99B 444.43M USD | $1.71M 54.45K USD | $47.9 1.52 USD | $48.7 1.55 USD | $13.99B 444.43M USD | 33.73 | $1.42 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.5 1.35 USD |
-2.63
|
$13.97B 443.96M USD | $1.8M 57.16K USD | $42 1.33 USD | $44.15 1.4 USD | $13.97B 443.96M USD | 0 | -$0.08 -0.002 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $150.5 4.78 USD |
-0.66
|
$13.89B 441.49M USD | $93.53K 2.97K USD | $150 4.77 USD | $152 4.83 USD | $13.89B 441.49M USD | 752.50 | $0.2 0.006 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.55 0.75 USD |
+0.43
|
$13.85B 440.13M USD | $1.06M 33.7K USD | $23.55 0.75 USD | $24.25 0.77 USD | $13.85B 440.13M USD | 0 | -$1.88 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
+1.68
|
$13.78B 437.81M USD | $2.08M 66.15K USD | $149 4.73 USD | $152.5 4.85 USD | $13.78B 437.81M USD | 29.30 | $5.17 0.16 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $92.31K 2.93K USD | $155 4.93 USD | $156.5 4.97 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100 3.18 USD |
-1.48
|
$13.63B 432.98M USD | $360.54K 11.46K USD | $100 3.18 USD | $102.5 3.26 USD | $13.63B 432.98M USD | 17.03 | $5.87 0.19 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $341.39K 10.85K USD | $123 3.91 USD | $125.5 3.99 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-0.38
|
$13.51B 429.29M USD | $536.17K 17.04K USD | $131 4.16 USD | $133.5 4.24 USD | $13.51B 429.29M USD | 11.23 | $11.7 0.37 USD | |
| Anpec Electronics Corporation 6138.TWO | $178.5 5.67 USD |
-1.65
|
$13.33B 423.45M USD | $1.34M 42.47K USD | $178.5 5.67 USD | $185 5.88 USD | $13.33B 423.45M USD | 18.45 | $9.67 0.31 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
+0.56
|
$13.27B 421.73M USD | $510.64K 16.23K USD | $53.2 1.69 USD | $53.7 1.71 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| GCS Holdings, Inc. 4991.TWO | $116 3.69 USD |
-0.43
|
$13.18B 418.73M USD | $40.59M 1.29M USD | $115.5 3.67 USD | $123 3.91 USD | $13.18B 418.73M USD | 0 | -$0.93 -0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.4 2.65 USD |
-0.12
|
$13.08B 415.68M USD | $156.16K 4.96K USD | $82.2 2.61 USD | $84.9 2.7 USD | $13.08B 415.68M USD | 24.89 | $3.35 0.11 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.6 2.34 USD |
-0.67
|
$12.92B 410.42M USD | $367.73K 11.68K USD | $73.6 2.34 USD | $74.5 2.37 USD | $12.92B 410.42M USD | 7.11 | $10.34 0.33 USD | |
| Wafer Works Corporation 6182.TWO | $22.2 0.71 USD |
+2.78
|
$12.74B 404.88M USD | $2.66M 84.39K USD | $21.55 0.68 USD | $22.6 0.72 USD | $12.74B 404.88M USD | 370.00 | $0.06 0.001 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $213.5 6.78 USD |
-1.84
|
$12.72B 404.18M USD | $302.42K 9.61K USD | $213 6.77 USD | $220.5 7.01 USD | $12.72B 404.18M USD | 13.65 | $15.64 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $169 5.37 USD |
-1.17
|
$12.63B 401.21M USD | $331.63K 10.54K USD | $169 5.37 USD | $172 5.47 USD | $12.63B 401.21M USD | 10.41 | $16.23 0.52 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-2.87
|
$12.53B 398.27M USD | $27.54M 875.21K USD | $117.5 3.73 USD | $126 4 USD | $12.53B 398.27M USD | 0 | -$2.62 -0.08 USD | |
| Actron Technology Corporation 8255.TWO | $121 3.84 USD |
+2.98
|
$12.32B 391.37M USD | $340.27K 10.81K USD | $117.5 3.73 USD | $121.5 3.86 USD | $12.32B 391.37M USD | 15.10 | $8.01 0.25 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $86.1 2.74 USD |
+9.96
|
$12.16B 386.37M USD | $11.58M 368.02K USD | $81 2.57 USD | $86.1 2.74 USD | $12.16B 386.37M USD | 65.72 | $1.31 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
+0.68
|
$11.87B 377.2M USD | $173.15K 5.5K USD | $59.5 1.89 USD | $60.2 1.91 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128 4.07 USD |
+0.39
|
$11.79B 374.77M USD | $327.39K 10.4K USD | $126.5 4.02 USD | $129 4.1 USD | $11.79B 374.77M USD | 0 | -$8.5 -0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.7 1.52 USD |
-0.1
|
$11.66B 370.62M USD | $378.08K 12.01K USD | $47.6 1.51 USD | $48.1 1.53 USD | $11.66B 370.62M USD | 24.84 | $1.92 0.06 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.8 2.98 USD |
+0.32
|
$11.5B 365.47M USD | $59.01K 1.87K USD | $93.5 2.97 USD | $94.9 3.02 USD | $11.5B 365.47M USD | 0 | -$0.55 -0.01 USD | |
| Insyde Software Corp. 6231.TWO | $251 7.98 USD |
-1.95
|
$11.46B 364.1M USD | $854.89K 27.16K USD | $251 7.98 USD | $257 8.17 USD | $11.46B 364.1M USD | 33.69 | $7.45 0.24 USD | |
| Lin BioScience, Inc. 6696.TWO | $138 4.38 USD |
+0.36
|
$11.42B 362.75M USD | $116.99K 3.72K USD | $136.5 4.34 USD | $139 4.42 USD | $11.42B 362.75M USD | 0 | -$9.4 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||