Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $209 6.64 USD |
-1.18
|
$240.33B 7.64B USD | $8.71M 276.75K USD | $207 6.58 USD | $214.5 6.82 USD | $240.33B 7.64B USD | 24.82 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
0
|
$238.97B 7.59B USD | $1.02M 32.55K USD | $847 26.91 USD | $866 27.52 USD | $238.97B 7.59B USD | 25.05 | $33.84 1.08 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
-3.33
|
$173.23B 5.5B USD | $425.21K 13.51K USD | $2,310 73.4 USD | $2,400 76.26 USD | $173.23B 5.5B USD | 92.94 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87 2.76 USD |
+0.46
|
$162.48B 5.16B USD | $3.34M 106.16K USD | $86.4 2.75 USD | $87.5 2.78 USD | $162.48B 5.16B USD | 18.55 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $322 10.23 USD |
+0.47
|
$153.95B 4.89B USD | $1.07M 34.16K USD | $319 10.14 USD | $325 10.33 USD | $153.95B 4.89B USD | 20.50 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,750 119.16 USD |
-1.57
|
$141.83B 4.51B USD | $329.52K 10.47K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.83B 4.51B USD | 46.42 | $80.77 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $514 16.33 USD |
0
|
$106.17B 3.37B USD | $292.85K 9.31K USD | $513 16.3 USD | $518 16.46 USD | $106.17B 3.37B USD | 17.38 | $29.56 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114.5 3.64 USD |
+1.78
|
$70.32B 2.23B USD | $3.66M 116.32K USD | $113 3.59 USD | $115.5 3.67 USD | $70.32B 2.23B USD | 16.33 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $369.5 11.74 USD |
+0.54
|
$68.35B 2.17B USD | $145.12K 4.61K USD | $367 11.66 USD | $369.5 11.74 USD | $68.35B 2.17B USD | 11.99 | $30.8 0.98 USD | |
| MPI Corporation 6223.TWO | $699 22.21 USD |
+3.86
|
$65.87B 2.09B USD | $3.49M 110.85K USD | $680 21.61 USD | $715 22.72 USD | $65.87B 2.09B USD | 25.33 | $27.59 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
+1.2
|
$52.89B 1.68B USD | $61.48K 1.95K USD | $500 15.89 USD | $505 16.05 USD | $52.89B 1.68B USD | 18.43 | $27.34 0.87 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $563 17.89 USD |
+1.44
|
$52.21B 1.66B USD | $585.28K 18.6K USD | $555 17.64 USD | $568 18.05 USD | $52.21B 1.66B USD | 65.46 | $8.6 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $567 18.02 USD |
-0.18
|
$51.19B 1.63B USD | $940.09K 29.87K USD | $564 17.92 USD | $578 18.37 USD | $51.19B 1.63B USD | 25.99 | $21.81 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $286 9.09 USD |
+1.06
|
$48.62B 1.54B USD | $533 16.94 USD | $280.5 8.91 USD | $286 9.09 USD | $48.62B 1.54B USD | 30.81 | $9.28 0.29 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.8 2.06 USD |
+0.93
|
$48.26B 1.53B USD | $2.19M 69.47K USD | $63.7 2.02 USD | $64.9 2.06 USD | $48.26B 1.53B USD | 13.69 | $4.73 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
+0.48
|
$46.43B 1.48B USD | $6.08K 193.07 USD | $208 6.61 USD | $208 6.61 USD | $46.43B 1.48B USD | 11.76 | $17.68 0.56 USD | |
| Acter Group Corporation Limited 5536.TWO | $372.5 11.84 USD |
+1.64
|
$46.22B 1.47B USD | $402.42K 12.79K USD | $370 11.76 USD | $376 11.95 USD | $46.22B 1.47B USD | 17.77 | $20.96 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
+2.81
|
$45.46B 1.44B USD | $513.62K 16.32K USD | $566 17.98 USD | $589 18.72 USD | $45.46B 1.44B USD | 17.45 | $33.57 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161 5.12 USD |
-2.73
|
$44.43B 1.41B USD | $5.1M 162.06K USD | $158.5 5.04 USD | $166 5.27 USD | $44.43B 1.41B USD | 15.79 | $10.19 0.32 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
+1.74
|
$39.62B 1.26B USD | $1.64M 52.13K USD | $142 4.51 USD | $146 4.64 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.9 2.89 USD |
+0.11
|
$38.54B 1.22B USD | $1.01M 32.11K USD | $90.3 2.87 USD | $91.6 2.91 USD | $38.54B 1.22B USD | 102.13 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $392 12.46 USD |
+1.69
|
$37.57B 1.19B USD | $1.37M 43.59K USD | $389.5 12.38 USD | $404 12.84 USD | $37.57B 1.19B USD | 32.39 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $76.2 2.42 USD |
+1.73
|
$36.11B 1.15B USD | $1.24M 39.55K USD | $75.1 2.39 USD | $76.4 2.43 USD | $36.11B 1.15B USD | 16.93 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+0.82
|
$35.79B 1.14B USD | $2.01M 63.95K USD | $1,215 38.61 USD | $1,275 40.51 USD | $35.79B 1.14B USD | 38.63 | $31.71 1.01 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $59 1.87 USD |
+4.06
|
$35.17B 1.12B USD | $8.78M 279.1K USD | $57.2 1.82 USD | $59.6 1.89 USD | $35.17B 1.12B USD | 19.21 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.25 1.09 USD |
+0.73
|
$34.76B 1.1B USD | $48.28K 1.53K USD | $33.9 1.08 USD | $34.4 1.09 USD | $34.76B 1.1B USD | 14.27 | $2.4 0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.15 1.12 USD |
-1.95
|
$32.97B 1.05B USD | $714.64K 22.71K USD | $35.1 1.12 USD | $35.85 1.14 USD | $32.97B 1.05B USD | 17.66 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $219 6.96 USD |
-1.13
|
$32.68B 1.04B USD | $644.7K 20.49K USD | $218.5 6.94 USD | $222.5 7.07 USD | $32.68B 1.04B USD | 15.82 | $13.84 0.44 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $330 10.49 USD |
+1.07
|
$31.69B 1.01B USD | $10.13M 322.03K USD | $329 10.45 USD | $348 11.06 USD | $31.69B 1.01B USD | 20.66 | $15.97 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $203.5 6.47 USD |
-1.93
|
$31.05B 986.53M USD | $2.8M 89K USD | $203 6.45 USD | $209.5 6.66 USD | $31.05B 986.53M USD | 11.85 | $17.16 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.6 2.94 USD |
+0.22
|
$29.77B 945.94M USD | $1.22M 38.86K USD | $92.4 2.94 USD | $93.4 2.97 USD | $29.77B 945.94M USD | 13.07 | $7.08 0.22 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $134.5 4.27 USD |
+0.75
|
$29.24B 929.24M USD | $266.05K 8.45K USD | $134 4.26 USD | $136 4.32 USD | $29.24B 929.24M USD | 10.77 | $12.48 0.4 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.7 1.93 USD |
+0.66
|
$29.03B 922.45M USD | $629.62K 20.01K USD | $59.7 1.9 USD | $60.8 1.93 USD | $29.03B 922.45M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $40 1.27 USD |
+1.27
|
$28.82B 915.67M USD | $394.47K 12.53K USD | $39.35 1.25 USD | $40 1.27 USD | $28.82B 915.67M USD | 0 | -$0.07 -0.002 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $846 26.88 USD |
+3.93
|
$27.74B 881.43M USD | $604.64K 19.21K USD | $823 26.15 USD | $855 27.17 USD | $27.74B 881.43M USD | 38.77 | $21.82 0.69 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164 5.21 USD |
+9.7
|
$27.69B 879.73M USD | $517.21K 16.43K USD | $150.5 4.78 USD | $164 5.21 USD | $27.69B 879.73M USD | 0 | -$2.53 -0.08 USD | |
| Lungyen Life Service Corporation 5530.TWO | $65 2.07 USD |
-0.15
|
$27.31B 867.64M USD | $491.92K 15.63K USD | $64 2.03 USD | $65.3 2.07 USD | $27.31B 867.64M USD | 17.52 | $3.71 0.12 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $293 9.31 USD |
+2.99
|
$27.11B 861.48M USD | $184.25K 5.85K USD | $289.5 9.2 USD | $295 9.37 USD | $27.11B 861.48M USD | 945.16 | $0.31 0.009 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.9 2.67 USD |
-0.36
|
$26.85B 853.04M USD | $83.2K 2.64K USD | $83.7 2.66 USD | $84.4 2.68 USD | $26.85B 853.04M USD | 11.01 | $7.62 0.24 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45 1.43 USD |
+0.22
|
$26.39B 838.45M USD | $658.13K 20.91K USD | $44.8 1.42 USD | $45.1 1.43 USD | $26.39B 838.45M USD | 12.36 | $3.64 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235 7.47 USD |
+2.17
|
$24.36B 773.91M USD | $394.36K 12.53K USD | $230 7.31 USD | $235 7.47 USD | $24.36B 773.91M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $170.5 5.42 USD |
+2.4
|
$24.01B 763.03M USD | $22.54M 716.23K USD | $169 5.37 USD | $177 5.62 USD | $24.01B 763.03M USD | 37.47 | $4.55 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
+0.12
|
$23.94B 760.66M USD | $546.89K 17.38K USD | $85.2 2.71 USD | $86.8 2.76 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $60.2 1.91 USD |
+0.67
|
$23.54B 747.9M USD | $895.7K 28.46K USD | $59.4 1.89 USD | $60.4 1.92 USD | $23.54B 747.9M USD | 33.82 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $341.5 10.85 USD |
-1.3
|
$22.58B 717.44M USD | $785.23K 24.95K USD | $338 10.74 USD | $350 11.12 USD | $22.58B 717.44M USD | 37.11 | $9.2 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $539 17.13 USD |
-0.19
|
$22.53B 715.87M USD | $190.61K 6.06K USD | $535 17 USD | $548 17.41 USD | $22.53B 715.87M USD | 217.33 | $2.48 0.08 USD | |
| Innodisk Corporation 5289.TWO | $243.5 7.74 USD |
+0.41
|
$22.3B 708.54M USD | $109.42K 3.48K USD | $241.5 7.67 USD | $244 7.75 USD | $22.3B 708.54M USD | 20.58 | $11.83 0.38 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.35 1.06 USD |
+0.15
|
$22.28B 708.1M USD | $149.27K 4.74K USD | $33.3 1.06 USD | $33.6 1.07 USD | $22.28B 708.1M USD | 10.86 | $3.07 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.7 2.5 USD |
+0.9
|
$21.49B 683M USD | $188.89K 6K USD | $77.6 2.47 USD | $79.1 2.51 USD | $21.49B 683M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $318.5 10.12 USD |
+1.92
|
$20.96B 665.92M USD | $184.35K 5.86K USD | $311 9.88 USD | $324 10.3 USD | $20.96B 665.92M USD | 11.70 | $27.2 0.86 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157.5 5 USD |
-0.32
|
$20.83B 661.8M USD | $84.11K 2.67K USD | $157 4.99 USD | $158.5 5.04 USD | $20.83B 661.8M USD | 31.56 | $4.99 0.16 USD | |
| Sporton International Inc. 6146.TWO | $195.5 6.21 USD |
+6.54
|
$19.91B 632.8M USD | $1.05M 33.35K USD | $189.5 6.02 USD | $201.5 6.4 USD | $19.91B 632.8M USD | 16.09 | $12.15 0.39 USD | |
| EirGenix Inc. 6589.TWO | $64.2 2.04 USD |
+0.79
|
$19.41B 616.76M USD | $93.03K 2.96K USD | $63.7 2.02 USD | $64.3 2.04 USD | $19.41B 616.76M USD | 0 | -$2.46 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.6 2.62 USD |
0
|
$18.78B 596.82M USD | $2.5M 79.46K USD | $82.4 2.62 USD | $83.2 2.64 USD | $18.78B 596.82M USD | 13.95 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+0.77
|
$18.66B 592.95M USD | $111.62K 3.55K USD | $128.5 4.08 USD | $131 4.16 USD | $18.66B 592.95M USD | 67.17 | $1.95 0.06 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.9 2.38 USD |
-0.13
|
$18.62B 591.78M USD | $76.59K 2.43K USD | $74.9 2.38 USD | $75.2 2.39 USD | $18.62B 591.78M USD | 11.96 | $6.26 0.2 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $71.7 2.28 USD |
-1.1
|
$18.57B 590.1M USD | $1.25M 39.78K USD | $71.6 2.28 USD | $73 2.32 USD | $18.57B 590.1M USD | 0 | -$0.5 -0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $193.5 6.15 USD |
-0.26
|
$18.33B 582.45M USD | $8.82M 280.32K USD | $187.5 5.96 USD | $195 6.2 USD | $18.33B 582.45M USD | 44.48 | $4.35 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $62.4 1.98 USD |
-4.44
|
$18.22B 578.97M USD | $10.45M 332.19K USD | $62.2 1.98 USD | $65.3 2.07 USD | $18.22B 578.97M USD | 43.94 | $1.42 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $210 6.67 USD |
-0.94
|
$17.79B 565.35M USD | $124.37K 3.95K USD | $208 6.61 USD | $211 6.7 USD | $17.79B 565.35M USD | 15.87 | $13.23 0.42 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.7 1.52 USD |
+0.42
|
$17.62B 559.76M USD | $48.91K 1.55K USD | $47.4 1.51 USD | $48.15 1.53 USD | $17.62B 559.76M USD | 38.78 | $1.23 0.04 USD | |
| Soft-World International Corporation 5478.TWO | $113 3.59 USD |
+0.89
|
$17B 540.33M USD | $34.69K 1.1K USD | $112.5 3.57 USD | $114 3.62 USD | $17B 540.33M USD | 15.35 | $7.36 0.23 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.3 1.63 USD |
-0.19
|
$16.86B 535.88M USD | $739.22K 23.49K USD | $51.2 1.63 USD | $51.9 1.65 USD | $16.86B 535.88M USD | 0 | -$0.08 -0.002 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.5 1.03 USD |
+7.08
|
$16.84B 535.2M USD | $63M 2M USD | $30.15 0.96 USD | $32.8 1.04 USD | $16.84B 535.2M USD | 55.08 | $0.59 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $101 3.21 USD |
+2.02
|
$16.68B 530.11M USD | $1.22M 38.75K USD | $99.8 3.17 USD | $102 3.24 USD | $16.68B 530.11M USD | 40.56 | $2.49 0.08 USD | |
| Longwell Company 6290.TWO | $102 3.24 USD |
+0.49
|
$16.23B 515.62M USD | $4.34M 138.04K USD | $102 3.24 USD | $104.5 3.32 USD | $16.23B 515.62M USD | 14.12 | $7.22 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
-0.48
|
$16.17B 513.74M USD | $56K 1.78K USD | $6.16 0.2 USD | $6.35 0.2 USD | $16.17B 513.74M USD | 0 | -$1.18 -0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.1 2.58 USD |
-0.25
|
$15.94B 506.42M USD | $42.22K 1.34K USD | $81 2.57 USD | $81.5 2.59 USD | $15.94B 506.42M USD | 41.16 | $1.97 0.06 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.15 1.09 USD |
+0.44
|
$15.57B 494.75M USD | $388.49K 12.34K USD | $34.1 1.08 USD | $34.3 1.09 USD | $15.57B 494.75M USD | 20.57 | $1.66 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $170 5.4 USD |
-2.02
|
$15.46B 491.27M USD | $1.8M 57.18K USD | $169 5.37 USD | $174 5.53 USD | $15.46B 491.27M USD | 32.88 | $5.17 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $238 7.56 USD |
+1.06
|
$15.23B 484.09M USD | $81.89K 2.6K USD | $235.5 7.48 USD | $239.5 7.61 USD | $15.23B 484.09M USD | 14.96 | $15.9 0.51 USD | |
| Hu Lane Associate Inc. 6279.TWO | $147 4.67 USD |
-1.01
|
$15.1B 479.89M USD | $300.97K 9.56K USD | $146.5 4.66 USD | $149 4.73 USD | $15.1B 479.89M USD | 12.56 | $11.7 0.37 USD | |
| Episil Technologies Inc. 3707.TWO | $39.4 1.25 USD |
-3.07
|
$15.1B 479.77M USD | $2.54M 80.82K USD | $39.3 1.25 USD | $40.65 1.29 USD | $15.1B 479.77M USD | 0 | -$1.76 -0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58 1.84 USD |
+3.2
|
$14.39B 457.2M USD | $2M 63.55K USD | $56.5 1.8 USD | $58.1 1.85 USD | $14.39B 457.2M USD | 17.10 | $3.39 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.38B 457.01M USD | $303.57K 9.65K USD | $128.5 4.08 USD | $130.5 4.15 USD | $14.38B 457.01M USD | 16.92 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.45 0.78 USD |
+0.82
|
$14.38B 456.95M USD | $303.69K 9.65K USD | $24 0.76 USD | $24.55 0.78 USD | $14.38B 456.95M USD | 0 | -$1.88 -0.05 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+0.45
|
$14.32B 454.89M USD | $289.23K 9.19K USD | $330.5 10.5 USD | $337 10.71 USD | $14.32B 454.89M USD | 11.18 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $156.5 4.97 USD |
-1.88
|
$14.1B 448.07M USD | $197.51K 6.28K USD | $156.5 4.97 USD | $160 5.08 USD | $14.1B 448.07M USD | 13.05 | $11.99 0.38 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
+1.34
|
$13.99B 444.42M USD | $694.1K 22.06K USD | $148 4.7 USD | $153.5 4.88 USD | $13.99B 444.42M USD | 797.36 | $0.19 0.006 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
+0.55
|
$13.79B 438.22M USD | $1.03M 32.72K USD | $53.8 1.71 USD | $55 1.75 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $194 6.16 USD |
+0.26
|
$13.64B 433.4M USD | $629.84K 20.01K USD | $190 6.04 USD | $198 6.29 USD | $13.64B 433.4M USD | 0 | -$0.95 -0.03 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
+0.29
|
$13.62B 432.7M USD | $152.48K 4.85K USD | $170.5 5.42 USD | $172.5 5.48 USD | $13.62B 432.7M USD | 31.96 | $5.35 0.17 USD | |
| Browave Corporation 3163.TWO | $169 5.37 USD |
+2.74
|
$13.61B 432.51M USD | $10.56M 335.68K USD | $165.5 5.26 USD | $172 5.47 USD | $13.61B 432.51M USD | 36.18 | $4.67 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $85.8 2.73 USD |
+3.75
|
$13.52B 429.48M USD | $530.43K 16.85K USD | $83 2.64 USD | $89.4 2.84 USD | $13.52B 429.48M USD | 25.45 | $3.37 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $23.35 0.74 USD |
-2.1
|
$13.4B 425.85M USD | $1.44M 45.85K USD | $23.3 0.74 USD | $23.85 0.76 USD | $13.4B 425.85M USD | 389.16 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $130.5 4.15 USD |
-0.38
|
$13.28B 422.1M USD | $155.33K 4.94K USD | $130 4.13 USD | $132.5 4.21 USD | $13.28B 422.1M USD | 16.31 | $8 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.6 2.4 USD |
-0.66
|
$13.27B 421.57M USD | $330.74K 10.51K USD | $75.5 2.4 USD | $76.5 2.43 USD | $13.27B 421.57M USD | 7.31 | $10.34 0.33 USD | |
| PharmaEngine, Inc. 4162.TWO | $93 2.96 USD |
+0.54
|
$13.18B 418.67M USD | $67.51K 2.15K USD | $92.7 2.95 USD | $93.5 2.97 USD | $13.18B 418.67M USD | 7.55 | $12.31 0.39 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.5 3.07 USD |
-0.1
|
$13.15B 417.82M USD | $94.94K 3.02K USD | $96 3.05 USD | $97.2 3.09 USD | $13.15B 417.82M USD | 16.43 | $5.87 0.19 USD | |
| Nova Technology Corporation 6613.TWO | $172 5.47 USD |
+3.93
|
$12.85B 408.33M USD | $228.05K 7.25K USD | $166 5.27 USD | $173 5.5 USD | $12.85B 408.33M USD | 10.60 | $16.22 0.52 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $78.7 2.5 USD |
+1.55
|
$12.66B 402.19M USD | $18.73M 595.27K USD | $78.1 2.48 USD | $82.5 2.62 USD | $12.66B 402.19M USD | 40.98 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $62.3 1.98 USD |
+0.81
|
$12.41B 394.29M USD | $76.17K 2.42K USD | $62.1 1.97 USD | $62.9 2 USD | $12.41B 394.29M USD | 17.35 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
+3.04
|
$12.12B 385.25M USD | $250.01K 7.94K USD | $194 6.16 USD | $205 6.51 USD | $12.12B 385.25M USD | 13.01 | $15.63 0.5 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.55 1.54 USD |
+1.89
|
$12.02B 381.85M USD | $319.64K 10.16K USD | $48 1.53 USD | $49.05 1.56 USD | $12.02B 381.85M USD | 25.28 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+0.24
|
$11.79B 374.71M USD | $5.82M 184.94K USD | $83 2.64 USD | $86.6 2.75 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
+0.63
|
$11.79B 374.62M USD | $89.94K 2.86K USD | $159.5 5.07 USD | $161 5.12 USD | $11.79B 374.62M USD | 16.59 | $9.67 0.31 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.2 2.55 USD |
-0.37
|
$11.73B 372.57M USD | $256.84K 8.16K USD | $80 2.54 USD | $81 2.57 USD | $11.73B 372.57M USD | 14.19 | $5.65 0.18 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.9 2.16 USD |
+0.15
|
$11.71B 372.14M USD | $2.84M 90.37K USD | $67.5 2.14 USD | $69 2.19 USD | $11.71B 372.14M USD | 9.78 | $6.94 0.22 USD | |
| Zilltek Technology Corp. 6679.TWO | $214.5 6.82 USD |
+3.13
|
$11.64B 369.95M USD | $214.45K 6.81K USD | $210 6.67 USD | $216 6.86 USD | $11.64B 369.95M USD | 26.64 | $8.05 0.26 USD | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
-1.75
|
$11.58B 368.01M USD | $69.57K 2.21K USD | $140 4.45 USD | $145 4.61 USD | $11.58B 368.01M USD | 0 | -$9.41 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||