$3.4T
Общая капитализация
$97.71B
Общий объем
BTC 62.69%     ETH 8.56%
Доминирование

Биржа: Taipei Exchange Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Коммуникационное оборудование (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO $286 9.09 USD
-1.04
$29.64B 941.86M USD $10.41M 330.75K USD $284 9.02 USD $300 9.53 USD $29.64B 941.86M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $342.5 10.88 USD
+1.93
$22.64B 719.54M USD $1.78M 56.67K USD $335 10.64 USD $346 10.99 USD $22.64B 719.54M USD 37.18 $9.21 0.29 USD
Senao Networks, Inc.  3558.TWO $174 5.53 USD
+1.75
$10.28B 326.54M USD $682.51K 21.69K USD $170.5 5.42 USD $175.5 5.58 USD $10.28B 326.54M USD 27.83 $6.25 0.2 USD
Netronix, Inc.  6143.TWO $114 3.62 USD
-0.44
$9.81B 311.74M USD $364.72K 11.59K USD $113.5 3.61 USD $115.5 3.67 USD $9.81B 311.74M USD 16.42 $6.94 0.22 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $39.3 1.25 USD
-1.63
$6.55B 208.01M USD $1.46M 46.4K USD $39.4 1.25 USD $40.35 1.28 USD $6.55B 208.01M USD 17.23 $2.28 0.07 USD
CastleNet Technology Inc.  8059.TWO $33.3 1.06 USD
-0.89
$6.45B 204.94M USD $432.06K 13.73K USD $33.3 1.06 USD $34.15 1.09 USD $6.45B 204.94M USD 0 -$2.39 -0.07 USD
APAC Opto Electronics Inc.  4908.TWO $77.8 2.47 USD
-0.89
$6.09B 193.36M USD $295.38K 9.39K USD $77.5 2.46 USD $79.6 2.53 USD $6.09B 193.36M USD 27.68 $2.81 0.09 USD
AMPAK Technology Inc.  6546.TWO $86.2 2.74 USD
-3.36
$5.76B 183.07M USD $519.17K 16.5K USD $86 2.73 USD $88.4 2.81 USD $5.76B 183.07M USD 24.14 $3.57 0.11 USD
ATW Technology Inc.  8097.TWO $68.9 2.19 USD
+0.58
$4.29B 136.4M USD $54.19K 1.72K USD $68.3 2.17 USD $69.1 2.2 USD $4.29B 136.4M USD 114.83 $0.6 0.02 USD
Skardin Industrial Corporation  3466.TWO $40.3 1.28 USD
+0.5
$3.14B 99.74M USD $380.51K 12.09K USD $40.2 1.28 USD $40.95 1.3 USD $3.14B 99.74M USD 0 -$3.2 -0.1 USD
Comtrend Corporation  8089.TWO $47.95 1.52 USD
-0.83
$2.81B 89.38M USD $202.24K 6.43K USD $47.9 1.52 USD $49.25 1.56 USD $2.81B 89.38M USD 4.61 $10.4 0.33 USD
United Fiber Optic Communication Inc.  4903.TWO $24.2 0.77 USD
-1.83
$2.55B 81.01M USD $258.47K 8.21K USD $24.1 0.77 USD $25.3 0.8 USD $2.55B 81.01M USD 186.15 $0.13 0.004 USD
Azion Corporation  6148.TWO $53.1 1.69 USD
-2.21
$2.47B 78.63M USD $1.64M 52.08K USD $53.1 1.69 USD $54.8 1.74 USD $2.47B 78.63M USD 36.62 $1.45 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO $51.7 1.64 USD
-0.19
$1.95B 61.92M USD $95.01K 3.02K USD $51.5 1.64 USD $52 1.65 USD $1.95B 61.92M USD 12.07 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.2 1.66 USD
-1.14
$1.76B 55.98M USD $2.36M 75K USD $51.6 1.64 USD $53.9 1.71 USD $1.76B 55.98M USD 29.65 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19.8 0.63 USD
-1.25
$1.62B 51.52M USD $277.38K 8.81K USD $19.6 0.62 USD $20.45 0.65 USD $1.62B 51.52M USD 58.23 $0.34 0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $19.55 0.62 USD
+7.12
$1.1B 34.93M USD $840.21K 26.7K USD $18.3 0.58 USD $19.6 0.62 USD $1.1B 34.93M USD 21.96 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.6 0.34 USD
0
$733.32M 23.3M USD $199.44K 6.34K USD $10.55 0.34 USD $10.9 0.35 USD $733.32M 23.3M USD 13.94 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $145 4.61 USD
-0.34
$9.06B 287.97M USD $42.44K 1.35K USD $144.5 4.59 USD $147 4.67 USD $9.06B 287.97M USD 16.43 $8.82 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $121.5 3.86 USD
+0.41
$8.39B 266.45M USD $177.68K 5.65K USD $119.5 3.8 USD $122.5 3.89 USD $8.39B 266.45M USD 20.59 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $89.4 2.84 USD
0
$3.78B 120.09M USD $4K 127.1 USD $88.7 2.82 USD $89.4 2.84 USD $3.78B 120.09M USD 18.28 $4.89 0.16 USD
ICP Das Co., Ltd.  3577.TWO $58.7 1.87 USD
-1.51
$3.75B 119.31M USD $76.38K 2.43K USD $58.6 1.86 USD $60.7 1.93 USD $3.75B 119.31M USD 26.20 $2.24 0.07 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.3 0.58 USD
-1.35
$2.68B 85.17M USD $107.37K 3.41K USD $18.2 0.58 USD $18.45 0.59 USD $2.68B 85.17M USD 11.22 $1.63 0.05 USD
Ruby Tech Corporation  8048.TWO $40.85 1.3 USD
-0.37
$2.36B 74.9M USD $186.62K 5.93K USD $40.65 1.29 USD $41.7 1.33 USD $2.36B 74.9M USD 20.42 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $98.7 3.14 USD
-1.3
$2.12B 67.5M USD $63.16K 2.01K USD $96.2 3.06 USD $100 3.18 USD $2.12B 67.5M USD 26.67 $3.7 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $26.85 0.85 USD
-0.19
$2.03B 64.41M USD $43.83K 1.39K USD $26.8 0.85 USD $27.3 0.87 USD $2.03B 64.41M USD 12.43 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.45 0.59 USD
-0.54
$1.92B 60.93M USD $75.37K 2.39K USD $18.35 0.58 USD $18.55 0.59 USD $1.92B 60.93M USD 26.73 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $61.4 1.95 USD
-2.07
$1.8B 57.09M USD $3.06K 97.11 USD $60.6 1.93 USD $60.6 1.93 USD $1.8B 57.09M USD 40.39 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $44.5 1.41 USD
-2.2
$1.27B 40.42M USD $7.16K 227.45 USD $43.35 1.38 USD $44.6 1.42 USD $1.27B 40.42M USD 1483.33 $0.03 0.0009 USD
Goldtek Technology Co., Ltd.  6638.TWO $41.75 1.33 USD
0
$1.25B 39.8M USD $35 1.11 USD $41.75 1.33 USD $41.75 1.33 USD $1.25B 39.8M USD 37.95 $1.1 0.03 USD
Array Inc.  3664.TWO $20.05 0.64 USD
-0.25
$1.19B 37.77M USD $29.76K 945.63 USD $20.05 0.64 USD $20.4 0.65 USD $1.19B 37.77M USD 0 -$0.05 -0.001 USD
Jorjin Technologies Inc.  4980.TWO $22.7 0.72 USD
-0.22
$1.03B 32.61M USD $68.36K 2.17K USD $21.8 0.69 USD $22.75 0.72 USD $1.03B 32.61M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $16.3 0.52 USD
+1.24
$845.97M 26.88M USD $25.19K 800.36 USD $16.3 0.52 USD $17.4 0.55 USD $845.97M 26.88M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.7 0.82 USD
+2.59
$699.57M 22.23M USD $39K 1.24K USD $25.5 0.81 USD $25.7 0.82 USD $699.57M 22.23M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $12.8 0.41 USD
-1.92
$623.36M 19.81M USD $77.02K 2.45K USD $12.7 0.4 USD $13.05 0.41 USD $623.36M 19.81M USD 47.40 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.85 0.54 USD
+0.3
$535.67M 17.02M USD $8K 254.33 USD $16.85 0.54 USD $16.95 0.54 USD $535.67M 17.02M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $18.85 0.6 USD
+1.34
$278.53M 8.85M USD $2.1K 66.73 USD $18.85 0.6 USD $18.95 0.6 USD $278.53M 8.85M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.35 0.2 USD
+1.76
$232.64M 7.39M USD $69.64K 2.21K USD $6.08 0.19 USD $6.52 0.21 USD $232.64M 7.39M USD 30.23 $0.21 0.006 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь