Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.25B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Биржа: Taipei Exchange Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Компьютерное оборудование (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $556 17.67 USD
+4.51
$114.43B 3.64B USD $2.59M 82.36K USD $537 17.06 USD $562 17.86 USD $114.43B 3.64B USD 15.57 $35.7 1.13 USD
Auras Technology Co., Ltd.  3324.TWO $544 17.29 USD
+1.68
$49.1B 1.56B USD $2.2M 69.98K USD $534 16.97 USD $551 17.51 USD $49.1B 1.56B USD 26.31 $20.67 0.66 USD
Quanta Storage Inc.  6188.TWO $87 2.76 USD
-0.23
$24.22B 769.51M USD $1.1M 34.93K USD $86.3 2.74 USD $87.9 2.79 USD $24.22B 769.51M USD 37.33 $2.33 0.07 USD
Innodisk Corporation  5289.TWO $260 8.26 USD
+0.97
$23.78B 755.57M USD $325.23K 10.33K USD $255 8.1 USD $261 8.29 USD $23.78B 755.57M USD 21.64 $12.01 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $85.8 2.73 USD
+3.25
$19.51B 619.94M USD $7.98M 253.65K USD $82.4 2.62 USD $86.8 2.76 USD $19.51B 619.94M USD 15.43 $5.56 0.18 USD
Lanner Electronics Inc.  6245.TWO $96.9 3.08 USD
0
$14.17B 450.15M USD $944.17K 30K USD $95.1 3.02 USD $98.2 3.12 USD $14.17B 450.15M USD 16.14 $6 0.19 USD
Argosy Research Inc.  3217.TWO $154 4.89 USD
+0.65
$13.88B 440.91M USD $236.97K 7.53K USD $152.5 4.85 USD $154 4.89 USD $13.88B 440.91M USD 13.67 $11.26 0.36 USD
IBASE Technology Inc.  8050.TWO $68.6 2.18 USD
+2.08
$13.59B 431.76M USD $350.16K 11.13K USD $66.9 2.13 USD $68.7 2.18 USD $13.59B 431.76M USD 17.95 $3.82 0.12 USD
AIC Inc.  3693.TWO $313 9.95 USD
+0.32
$13.46B 427.57M USD $211.04K 6.71K USD $310 9.85 USD $314.5 9.99 USD $13.46B 427.57M USD 11.62 $26.92 0.86 USD
Axiomtek Co., Ltd.  3088.TWO $120.5 3.83 USD
+2.99
$12.33B 391.75M USD $855.1K 27.17K USD $115.5 3.67 USD $120.5 3.83 USD $12.33B 391.75M USD 17.41 $6.92 0.22 USD
NEXCOM International Co., Ltd.  8234.TWO $81.5 2.59 USD
+4.49
$11.51B 365.73M USD $4.72M 149.98K USD $77 2.45 USD $83.6 2.66 USD $11.51B 365.73M USD 135.83 $0.6 0.02 USD
Alcor Micro,Corp.  8054.TWO $83.4 2.65 USD
+0.36
$8.82B 280.3M USD $883.17K 28.06K USD $81.4 2.59 USD $83.4 2.65 USD $8.82B 280.3M USD 0 -$2.25 -0.07 USD
Firich Enterprises Co., Ltd.  8076.TWO $29.2 0.93 USD
+0.52
$8.53B 271.13M USD $347K 11.03K USD $28.65 0.91 USD $29.2 0.93 USD $8.53B 271.13M USD 19.72 $1.48 0.05 USD
TienPin United Enterprise CO., LTD.  6199.TWO $138 4.38 USD
+4.15
$8.52B 270.82M USD $1.75M 55.76K USD $132.5 4.21 USD $140.5 4.46 USD $8.52B 270.82M USD 233.89 $0.59 0.02 USD
Avalue Technology Incorporation  3479.TWO $116 3.69 USD
+1.31
$8.39B 266.46M USD $439.09K 13.95K USD $113 3.59 USD $116 3.69 USD $8.39B 266.46M USD 17.81 $6.51 0.21 USD
Mildef Crete Inc.  3213.TWO $120 3.81 USD
+0.84
$7.04B 223.77M USD $1.36M 43.36K USD $116.5 3.7 USD $121 3.84 USD $7.04B 223.77M USD 14.42 $8.32 0.26 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $35.8 1.14 USD
+0.99
$5.29B 168M USD $108.56K 3.45K USD $34.95 1.11 USD $36.2 1.15 USD $5.29B 168M USD 19.67 $1.82 0.06 USD
ARBOR Technology Corp.  3594.TWO $49.45 1.57 USD
+2.49
$4.69B 148.91M USD $431.57K 13.71K USD $47.5 1.51 USD $49.45 1.57 USD $4.69B 148.91M USD 36.62 $1.35 0.04 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $60 1.91 USD
-0.83
$3.55B 112.72M USD $153.93K 4.89K USD $58 1.84 USD $61.3 1.95 USD $3.55B 112.72M USD 67.41 $0.89 0.03 USD
Leo Systems, Inc.  5410.TWO $33.25 1.06 USD
+0.45
$3.03B 96.43M USD $535.77K 17.02K USD $32.65 1.04 USD $33.5 1.06 USD $3.03B 96.43M USD 21.17 $1.57 0.05 USD
ASolid Technology Co., Ltd.  6485.TWO $62.6 1.99 USD
+0.81
$2.83B 89.81M USD $214.36K 6.81K USD $60.5 1.92 USD $63.2 2.01 USD $2.83B 89.81M USD 0 -$1.25 -0.03 USD
Godex International Co., Ltd  4987.TWO $81 2.57 USD
+0.87
$2.58B 82.05M USD $48.09K 1.53K USD $80 2.54 USD $81 2.57 USD $2.58B 82.05M USD 12.59 $6.43 0.2 USD
Koryo Electronics Co., Ltd.  8032.TWO $48.3 1.53 USD
+0.94
$2.5B 79.52M USD $282.11K 8.96K USD $46.7 1.48 USD $48.85 1.55 USD $2.5B 79.52M USD 22.57 $2.14 0.07 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.4 1.06 USD
0
$2.42B 76.74M USD $109.55K 3.48K USD $32.45 1.03 USD $33.6 1.07 USD $2.42B 76.74M USD 0 -$1.35 -0.04 USD
Albatron Technology Co., Ltd  5386.TWO $69.5 2.21 USD
+0.72
$2.17B 68.93M USD $108.55K 3.45K USD $68.6 2.18 USD $71.3 2.27 USD $2.17B 68.93M USD 20.99 $3.31 0.11 USD
Silicon Power Computer & Communications Inc.  4973.TWO $28.45 0.9 USD
-0.18
$1.83B 58.11M USD $219.25K 6.97K USD $28.2 0.9 USD $28.7 0.91 USD $1.83B 58.11M USD 16.16 $1.76 0.06 USD
Aplex Technology Inc.  6570.TWO $48.9 1.55 USD
+0.2
$1.82B 57.68M USD $49.65K 1.58K USD $48.6 1.54 USD $49 1.56 USD $1.82B 57.68M USD 30.94 $1.58 0.05 USD
Panram International Corp.  8088.TWO $29.45 0.94 USD
+2.61
$1.79B 57.01M USD $616.71K 19.6K USD $27.6 0.88 USD $29.45 0.94 USD $1.79B 57.01M USD 184.06 $0.16 0.005 USD
ACULA Technology Corp.  3434.TWO $47.95 1.52 USD
+9.98
$1.34B 42.7M USD $15.38M 488.69K USD $45.1 1.43 USD $47.95 1.52 USD $1.34B 42.7M USD 28.88 $1.66 0.05 USD
ABICO NetCom Co.,Ltd.  8071.TWO $20.05 0.64 USD
+3.62
$1.06B 33.68M USD $935.2K 29.72K USD $19 0.6 USD $20.05 0.64 USD $1.06B 33.68M USD 0 -$0.87 -0.02 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $38.5 1.22 USD
-1.79
$1B 31.81M USD $3.54M 112.4K USD $38.5 1.22 USD $43.05 1.37 USD $1B 31.81M USD 0 -$0.86 -0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $13.1 0.42 USD
0
$603.69M 19.18M USD $132.09K 4.2K USD $12.9 0.41 USD $13.2 0.42 USD $603.69M 19.18M USD 0 -$1.17 -0.03 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $192.5 6.12 USD
+1.85
$9.12B 289.65M USD $81.05K 2.58K USD $187 5.94 USD $193 6.13 USD $9.12B 289.65M USD 13.70 $14.05 0.45 USD
Jetway Information Co., Ltd.  6161.TWO $49.85 1.58 USD
+1.01
$2.8B 89.08M USD $74.58K 2.37K USD $49.85 1.58 USD $50.7 1.61 USD $2.8B 89.08M USD 17.55 $2.84 0.09 USD
Sintrones Technology Corp.  6680.TWO $82.8 2.63 USD
-0.84
$1.94B 61.49M USD $1.18K 37.43 USD $82.8 2.63 USD $82.8 2.63 USD $1.94B 61.49M USD 20.90 $3.96 0.13 USD
Partner Tech Corp.  3097.TWO $25.65 0.82 USD
+0.79
$1.93B 61.2M USD $4.4K 139.94 USD $24.5 0.78 USD $25.65 0.82 USD $1.93B 61.2M USD 14.65 $1.75 0.06 USD
DataVan International Corporation  3521.TWO $14.3 0.45 USD
+2.14
$1.83B 58.28M USD $87.26K 2.77K USD $13.8 0.44 USD $14.3 0.45 USD $1.83B 58.28M USD 0 -$1.05 -0.03 USD
Bison Electronics Inc.  3659.TWO $33.65 1.07 USD
+3.38
$1.82B 57.87M USD $7.01K 222.84 USD $32 1.02 USD $33.65 1.07 USD $1.82B 57.87M USD 8.67 $3.88 0.12 USD
Homenema Technology Incorporation  8087.TWO $45 1.43 USD
+1.58
$1.76B 55.77M USD $11.01K 349.81 USD $44.5 1.41 USD $45.65 1.45 USD $1.76B 55.77M USD 75.00 $0.6 0.02 USD
Good Way Technology Co., Ltd.  3272.TWO $27.4 0.87 USD
+3.79
$1.68B 53.26M USD $694.78K 22.08K USD $25.95 0.82 USD $28.8 0.92 USD $1.68B 53.26M USD 0 -$3.15 -0.1 USD
CGS International Inc.  5310.TWO $49.9 1.59 USD
-0.1
$1.44B 45.89M USD $65.01K 2.07K USD $48.65 1.55 USD $49.95 1.59 USD $1.44B 45.89M USD 16.52 $3.02 0.1 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $40.6 1.29 USD
+0.37
$1.34B 42.73M USD $12.65K 402.05 USD $40.5 1.29 USD $40.9 1.3 USD $1.34B 42.73M USD 20.60 $1.97 0.06 USD
Enermax Technology Corporation  8093.TWO $17 0.54 USD
+2.41
$1.04B 32.92M USD $73.54K 2.34K USD $16.8 0.53 USD $18.25 0.58 USD $1.04B 32.92M USD 0 -$3.16 -0.1 USD
Poindus Systems Corp.  6599.TWO $47.2 1.5 USD
0
$991.2M 31.5M USD $12 0.38 USD $47.2 1.5 USD $47.2 1.5 USD $991.2M 31.5M USD 25.24 $1.87 0.06 USD
Lian Hong Art. Co., Ltd.  6755.TWO $23.6 0.75 USD
0
$895.07M 28.44M USD $1K 31.87 USD $23 0.73 USD $23.6 0.75 USD $895.07M 28.44M USD 0 -$1.04 -0.03 USD
Dexin Corporation  3349.TWO $19.95 0.63 USD
+4.45
$799.42M 25.4M USD $8.37K 265.8 USD $18.5 0.59 USD $19.95 0.63 USD $799.42M 25.4M USD 0 -$1.05 -0.03 USD
Qbic Technology Co., Ltd.  6825.TWO $31.95 1.02 USD
+0.79
$724.4M 23.02M USD $4.32K 137.36 USD $31.15 0.99 USD $32 1.02 USD $724.4M 23.02M USD 15.28 $2.09 0.07 USD
Clientron Corp.  8119.TWO $10.9 0.35 USD
+0.46
$693.48M 22.04M USD $19.09K 606.72 USD $10.75 0.34 USD $10.95 0.35 USD $693.48M 22.04M USD 0 -$2.38 -0.07 USD
HTM International Holding Ltd.  4924.TWO $18.4 0.58 USD
-3.92
$683.82M 21.73M USD $132.2K 4.2K USD $17.6 0.56 USD $18.5 0.59 USD $683.82M 21.73M USD 368.00 $0.05 0.001 USD
Daito Me Holdings Co., Ltd  8455.TWO $26.3 0.84 USD
+1.15
$663.26M 21.08M USD $2.01K 63.87 USD $26.3 0.84 USD $26.9 0.85 USD $663.26M 21.08M USD 0 -$0.74 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь