Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$104.18B
Общий объем
BTC 61.30%     ETH 7.00%
Доминирование

Биржа: Taipei Exchange Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Компьютерное оборудование (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $459 14.58 USD
+5.4
$94.47B 3B USD $1.35M 42.91K USD $447 14.2 USD $459.5 14.6 USD $94.47B 3B USD 12.86 $35.67 1.13 USD
Auras Technology Co., Ltd.  3324.TWO $504 16.01 USD
+8.31
$45.49B 1.45B USD $3.89M 123.6K USD $490 15.57 USD $510 16.21 USD $45.49B 1.45B USD 24.38 $20.67 0.66 USD
Innodisk Corporation  5289.TWO $238 7.56 USD
+1.49
$21.77B 691.64M USD $150.74K 4.79K USD $238 7.56 USD $243 7.72 USD $21.77B 691.64M USD 19.78 $12.03 0.38 USD
Quanta Storage Inc.  6188.TWO $77.8 2.47 USD
+2.5
$21.66B 688.14M USD $752.18K 23.9K USD $77.4 2.46 USD $78.3 2.49 USD $21.66B 688.14M USD 33.39 $2.33 0.07 USD
Channel Well Technology Co.,Ltd.  3078.TWO $71.1 2.26 USD
+1.28
$16.17B 513.73M USD $2.26M 71.66K USD $70.7 2.25 USD $72.4 2.3 USD $16.17B 513.73M USD 12.78 $5.56 0.18 USD
AIC Inc.  3693.TWO $292.5 9.29 USD
+3.91
$12.57B 399.57M USD $234.2K 7.44K USD $288 9.15 USD $295 9.37 USD $12.57B 399.57M USD 10.85 $26.94 0.86 USD
Argosy Research Inc.  3217.TWO $139 4.42 USD
+2.21
$12.52B 397.97M USD $403.05K 12.81K USD $138.5 4.4 USD $141 4.48 USD $12.52B 397.97M USD 12.35 $11.25 0.36 USD
Lanner Electronics Inc.  6245.TWO $84.5 2.69 USD
+1.32
$12.35B 392.55M USD $485.31K 15.42K USD $84.3 2.68 USD $85.8 2.73 USD $12.35B 392.55M USD 14.08 $6 0.19 USD
IBASE Technology Inc.  8050.TWO $59.3 1.88 USD
+2.24
$11.75B 373.42M USD $222.66K 7.07K USD $58.8 1.87 USD $59.6 1.89 USD $11.75B 373.42M USD 15.52 $3.82 0.12 USD
NEXCOM International Co., Ltd.  8234.TWO $73.3 2.33 USD
+3.68
$10.35B 328.93M USD $1.17M 37.19K USD $72.4 2.3 USD $74.4 2.36 USD $10.35B 328.93M USD 122.16 $0.6 0.02 USD
Axiomtek Co., Ltd.  3088.TWO $99.5 3.16 USD
+2.05
$10.18B 323.48M USD $450.56K 14.32K USD $99.3 3.16 USD $101.5 3.23 USD $10.18B 323.48M USD 14.76 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $71.8 2.28 USD
+1.84
$7.59B 241.32M USD $335.39K 10.66K USD $71.7 2.28 USD $73.2 2.33 USD $7.59B 241.32M USD 0 -$2.26 -0.07 USD
Firich Enterprises Co., Ltd.  8076.TWO $25.55 0.81 USD
+2.2
$7.47B 237.24M USD $227.46K 7.23K USD $25.3 0.8 USD $25.6 0.81 USD $7.47B 237.24M USD 17.26 $1.48 0.05 USD
Avalue Technology Incorporation  3479.TWO $92.9 2.95 USD
+3.8
$6.72B 213.4M USD $356.78K 11.34K USD $92 2.92 USD $93.3 2.96 USD $6.72B 213.4M USD 14.27 $6.51 0.21 USD
TienPin United Enterprise CO., LTD.  6199.TWO $107.5 3.42 USD
+2.87
$6.64B 210.96M USD $93.06K 2.96K USD $107 3.4 USD $111.5 3.54 USD $6.64B 210.96M USD 179.16 $0.6 0.02 USD
Mildef Crete Inc.  3213.TWO $92 2.92 USD
+3.72
$5.4B 171.56M USD $826.29K 26.26K USD $89.4 2.84 USD $92.9 2.95 USD $5.4B 171.56M USD 11.07 $8.31 0.26 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $31.35 1 USD
+1.95
$4.63B 147.12M USD $52.14K 1.66K USD $31.2 0.99 USD $31.9 1.01 USD $4.63B 147.12M USD 17.22 $1.82 0.06 USD
ARBOR Technology Corp.  3594.TWO $42.5 1.35 USD
+1.92
$4.04B 128.47M USD $145.11K 4.61K USD $42.2 1.34 USD $42.9 1.36 USD $4.04B 128.47M USD 31.48 $1.35 0.04 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $49.7 1.58 USD
+2.79
$2.94B 93.37M USD $82.56K 2.62K USD $49.25 1.56 USD $50.1 1.59 USD $2.94B 93.37M USD 55.84 $0.89 0.03 USD
Leo Systems, Inc.  5410.TWO $31.65 1.01 USD
+0.79
$2.89B 91.79M USD $3.25M 103.34K USD $30.55 0.97 USD $32.5 1.03 USD $2.89B 91.79M USD 20.15 $1.57 0.05 USD
ASolid Technology Co., Ltd.  6485.TWO $55.8 1.77 USD
+9.84
$2.52B 80.06M USD $378.85K 12.04K USD $52.1 1.66 USD $55.8 1.77 USD $2.52B 80.06M USD 0 -$1.25 -0.03 USD
Koryo Electronics Co., Ltd.  8032.TWO $42.6 1.35 USD
+2.65
$2.21B 70.13M USD $122.83K 3.9K USD $42.2 1.34 USD $43.3 1.38 USD $2.21B 70.13M USD 19.90 $2.14 0.07 USD
Panram International Corp.  8088.TWO $34.65 1.1 USD
+2.36
$2.11B 67.08M USD $17.46M 554.73K USD $34 1.08 USD $35.5 1.13 USD $2.11B 67.08M USD 216.56 $0.16 0.005 USD
Albatron Technology Co., Ltd  5386.TWO $63.3 2.01 USD
+1.44
$1.98B 62.78M USD $112.32K 3.57K USD $63.3 2.01 USD $64.3 2.04 USD $1.98B 62.78M USD 19.12 $3.31 0.11 USD
Thermaltake Technology Co., Ltd.  3540.TWO $26.05 0.83 USD
+2.36
$1.88B 59.85M USD $37.11K 1.18K USD $26.05 0.83 USD $26.25 0.83 USD $1.88B 59.85M USD 0 -$1.35 -0.04 USD
ACULA Technology Corp.  3434.TWO $66.6 2.12 USD
+5.88
$1.87B 59.31M USD $1.43M 45.36K USD $64.5 2.05 USD $68 2.16 USD $1.87B 59.31M USD 40.12 $1.66 0.05 USD
Silicon Power Computer & Communications Inc.  4973.TWO $25.5 0.81 USD
+1.19
$1.64B 52.08M USD $266.42K 8.47K USD $25.4 0.81 USD $25.9 0.82 USD $1.64B 52.08M USD 14.48 $1.76 0.06 USD
Aplex Technology Inc.  6570.TWO $40.1 1.27 USD
+2.04
$1.49B 47.3M USD $32.18K 1.02K USD $39.9 1.27 USD $40.5 1.29 USD $1.49B 47.3M USD 25.37 $1.58 0.05 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $49.55 1.57 USD
+3.88
$1.29B 40.94M USD $255.91K 8.13K USD $48.3 1.53 USD $50.5 1.6 USD $1.29B 40.94M USD 0 -$0.86 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $18.15 0.58 USD
+2.83
$1.09B 34.65M USD $349.32K 11.1K USD $18 0.57 USD $18.45 0.59 USD $1.09B 34.65M USD 0 -$0.87 -0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $11.55 0.37 USD
0
$532.26M 16.91M USD $66.5K 2.11K USD $11.35 0.36 USD $11.55 0.37 USD $532.26M 16.91M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $181.5 5.77 USD
+1.4
$8.6B 273.24M USD $10.5K 333.48 USD $179 5.69 USD $181.5 5.77 USD $8.6B 273.24M USD 12.91 $14.05 0.45 USD
Jetway Information Co., Ltd.  6161.TWO $43.85 1.39 USD
+1.15
$2.47B 78.36M USD $42.69K 1.36K USD $43.8 1.39 USD $44.1 1.4 USD $2.47B 78.36M USD 15.44 $2.84 0.09 USD
Godex International Co., Ltd  4987.TWO $72 2.29 USD
+1.12
$2.3B 72.93M USD $8K 254.2 USD $72 2.29 USD $72.5 2.3 USD $2.3B 72.93M USD 11.19 $6.43 0.2 USD
Sintrones Technology Corp.  6680.TWO $79.2 2.52 USD
+2.86
$1.85B 58.82M USD $11K 349.53 USD $77.6 2.47 USD $81.4 2.59 USD $1.85B 58.82M USD 19.99 $3.96 0.13 USD
Partner Tech Corp.  3097.TWO $23.15 0.74 USD
+0.65
$1.74B 55.23M USD $12.19K 387.28 USD $23 0.73 USD $23.15 0.74 USD $1.74B 55.23M USD 13.22 $1.75 0.06 USD
Homenema Technology Incorporation  8087.TWO $41 1.3 USD
+0.74
$1.6B 50.81M USD $21.02K 667.95 USD $40 1.27 USD $41 1.3 USD $1.6B 50.81M USD 68.33 $0.6 0.02 USD
Bison Electronics Inc.  3659.TWO $29.4 0.93 USD
0
$1.59B 50.56M USD $21.73K 690.57 USD $28.3 0.9 USD $30.1 0.96 USD $1.59B 50.56M USD 7.57 $3.88 0.12 USD
DataVan International Corporation  3521.TWO $11.6 0.37 USD
-1.28
$1.49B 47.28M USD $21.01K 667.69 USD $11.6 0.37 USD $11.8 0.37 USD $1.49B 47.28M USD 0 -$1.05 -0.03 USD
Good Way Technology Co., Ltd.  3272.TWO $24.3 0.77 USD
-0.2
$1.49B 47.24M USD $123.9K 3.94K USD $24.15 0.77 USD $24.7 0.78 USD $1.49B 47.24M USD 0 -$3.15 -0.1 USD
CGS International Inc.  5310.TWO $45.8 1.46 USD
+0.11
$1.33B 42.12M USD $11K 349.53 USD $45.15 1.43 USD $45.8 1.46 USD $1.33B 42.12M USD 15.16 $3.02 0.1 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $38.75 1.23 USD
-0.64
$1.28B 40.78M USD $4.43K 140.61 USD $38.65 1.23 USD $38.75 1.23 USD $1.28B 40.78M USD 19.67 $1.97 0.06 USD
Enermax Technology Corporation  8093.TWO $14.3 0.45 USD
+0.69
$871.53M 27.69M USD $13K 413.08 USD $14.3 0.45 USD $14.85 0.47 USD $871.53M 27.69M USD 0 -$3.16 -0.1 USD
Poindus Systems Corp.  6599.TWO $40.35 1.28 USD
+2.15
$847.35M 26.92M USD $4.91K 155.89 USD $40.2 1.28 USD $41.05 1.3 USD $847.35M 26.92M USD 21.57 $1.87 0.06 USD
Lian Hong Art. Co., Ltd.  6755.TWO $20.75 0.66 USD
+0.24
$786.98M 25.01M USD $3 0.1 USD $20.75 0.66 USD $20.75 0.66 USD $786.98M 25.01M USD 26.94 $0.77 0.02 USD
Dexin Corporation  3349.TWO $18.05 0.57 USD
0
$723.28M 22.98M USD $3K 95.33 USD $18.05 0.57 USD $18.1 0.58 USD $723.28M 22.98M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $19 0.6 USD
0
$706.12M 22.44M USD $87K 2.76K USD $18.5 0.59 USD $19.3 0.61 USD $706.12M 22.44M USD 380.00 $0.05 0.001 USD
Qbic Technology Co., Ltd.  6825.TWO $29.95 0.95 USD
-0.17
$679.05M 21.58M USD $4.54K 144.16 USD $29.15 0.93 USD $29.95 0.95 USD $679.05M 21.58M USD 14.33 $2.09 0.07 USD
Clientron Corp.  8119.TWO $9.38 0.3 USD
0
$596.77M 18.96M USD $1K 31.87 USD $9.27 0.29 USD $9.38 0.3 USD $596.77M 18.96M USD 0 -$1.05 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO $22.95 0.73 USD
+2.68
$578.78M 18.39M USD $2K 63.55 USD $22.4 0.71 USD $22.95 0.73 USD $578.78M 18.39M USD 0 -$0.74 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь