$3.33T
Общая капитализация
$141.23B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Биржа: Taipei Exchange Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumosa Therapeutics Co., Ltd.  6535.TWO $173 5.5 USD
0
$29.21B 928.01M USD $78.98K 2.51K USD $172 5.47 USD $175.5 5.58 USD $29.21B 928.01M USD 0 -$2.53 -0.08 USD
Oneness Biotech Co., Ltd.  4743.TWO $57 1.81 USD
-0.7
$27.26B 866.23M USD $564.07K 17.92K USD $56.8 1.8 USD $57.7 1.83 USD $27.26B 866.23M USD 0 -$2.59 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $82.2 2.61 USD
+0.86
$22.45B 713.37M USD $339.79K 10.8K USD $81.5 2.59 USD $82.8 2.63 USD $22.45B 713.37M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63.8 2.03 USD
+0.63
$19.29B 612.92M USD $145.66K 4.63K USD $63 2 USD $64.2 2.04 USD $19.29B 612.92M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $47.95 1.52 USD
-0.52
$15.76B 500.89M USD $1.65M 52.34K USD $47.45 1.51 USD $48.8 1.55 USD $15.76B 500.89M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $110.5 3.51 USD
0
$13.77B 437.55M USD $45.01K 1.43K USD $109.5 3.48 USD $112.5 3.57 USD $13.77B 437.55M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $155 4.93 USD
-0.64
$13.58B 431.43M USD $117.9K 3.75K USD $154.5 4.91 USD $156.5 4.97 USD $13.58B 431.43M USD 31.82 $4.87 0.15 USD
PharmaEngine, Inc.  4162.TWO $85.8 2.73 USD
-2.05
$12.16B 386.26M USD $588.87K 18.71K USD $85.5 2.72 USD $87.7 2.79 USD $12.16B 386.26M USD 6.96 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $139 4.42 USD
+0.36
$11.5B 365.38M USD $66.36K 2.11K USD $138 4.38 USD $141.5 4.5 USD $11.5B 365.38M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $34.75 1.1 USD
+1.46
$9.14B 290.37M USD $528.47K 16.79K USD $34.4 1.09 USD $35 1.11 USD $9.14B 290.37M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.15 1.28 USD
0
$8.59B 273.03M USD $47.24K 1.5K USD $39.95 1.27 USD $40.15 1.28 USD $8.59B 273.03M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $40.65 1.29 USD
+6.83
$8.43B 268.02M USD $405.29K 12.88K USD $38.05 1.21 USD $41.75 1.33 USD $8.43B 268.02M USD 0 -$2.23 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.33 0.3 USD
+0.21
$6.7B 212.81M USD $364.74K 11.59K USD $9.28 0.29 USD $9.39 0.3 USD $6.7B 212.81M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $21.3 0.68 USD
-2.07
$6.62B 210.51M USD $639.14K 20.31K USD $21.15 0.67 USD $21.85 0.69 USD $6.62B 210.51M USD 13.65 $1.56 0.05 USD
3D Global Biotech Inc.  6808.TWO $59.7 1.9 USD
+0.67
$4.65B 147.66M USD $94.51K 3K USD $59.3 1.88 USD $61 1.94 USD $4.65B 147.66M USD 45.92 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.8 0.98 USD
-0.64
$4.29B 136.34M USD $28.49K 905.21 USD $30.7 0.98 USD $31.05 0.99 USD $4.29B 136.34M USD 0 -$0.19 -0.006 USD
Senhwa Biosciences, Inc.  6492.TWO $33.3 1.06 USD
-0.45
$2.97B 94.37M USD $34.03K 1.08K USD $33.2 1.05 USD $34 1.08 USD $2.97B 94.37M USD 0 -$3.27 -0.1 USD
GlycoNex Incorporation  4168.TWO $26.4 0.84 USD
-4.52
$2.86B 90.77M USD $503.01K 15.98K USD $26.35 0.84 USD $27.65 0.88 USD $2.86B 90.77M USD 0 -$1.86 -0.05 USD
Sagittarius Life Science Corp  3205.TWO $41.6 1.32 USD
-3.93
$2.81B 89.29M USD $95.68K 3.04K USD $40.9 1.3 USD $42 1.33 USD $2.81B 89.29M USD 0 -$1.68 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.15 0.48 USD
+0.66
$2.25B 71.64M USD $110.27K 3.5K USD $14.95 0.48 USD $15.3 0.49 USD $2.25B 71.64M USD 0 -$1.05 -0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $24 0.76 USD
-0.83
$1.38B 43.82M USD $191.88K 6.1K USD $24 0.76 USD $24.9 0.79 USD $1.38B 43.82M USD 0 -$1.9 -0.06 USD
TWi Biotechnology, Inc.  6610.TWO $11.05 0.35 USD
+0.91
$1.02B 32.37M USD $78.01K 2.48K USD $10.95 0.35 USD $11.05 0.35 USD $1.02B 32.37M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $399 12.68 USD
+0.63
$21.73B 690.5M USD $5.06K 160.62 USD $397 12.61 USD $399 12.68 USD $21.73B 690.5M USD 29.95 $13.32 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $45.75 1.45 USD
+0.33
$5.91B 187.65M USD $31K 985.03 USD $45.3 1.44 USD $46 1.46 USD $5.91B 187.65M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $88.9 2.82 USD
-0.34
$3.96B 125.96M USD $16.02K 509.04 USD $88.9 2.82 USD $89.2 2.83 USD $3.96B 125.96M USD 10.40 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31 0.99 USD
0
$3.86B 122.49M USD $41K 1.3K USD $30.8 0.98 USD $31.65 1.01 USD $3.86B 122.49M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $139.5 4.43 USD
-0.36
$3.78B 120.13M USD $15.27K 485.27 USD $138 4.38 USD $140 4.45 USD $3.78B 120.13M USD 15.67 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $49.9 1.59 USD
-0.8
$3.56B 113.08M USD $7.3K 231.96 USD $49.9 1.59 USD $50.3 1.6 USD $3.56B 113.08M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $56.2 1.79 USD
-0.53
$3.32B 105.45M USD $18.16K 576.94 USD $54.1 1.72 USD $56.5 1.8 USD $3.32B 105.45M USD 156.11 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $55 1.75 USD
+0.55
$3.24B 103.11M USD $2.36K 75.12 USD $55 1.75 USD $55 1.75 USD $3.24B 103.11M USD 27.22 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $86.3 2.74 USD
-1.71
$2.79B 88.7M USD $71.07K 2.26K USD $85.5 2.72 USD $88.2 2.8 USD $2.79B 88.7M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $23.65 0.75 USD
-1.66
$2.62B 83.11M USD $5.41K 171.84 USD $23.05 0.73 USD $24.05 0.76 USD $2.62B 83.11M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18 0.57 USD
0
$2.52B 80.22M USD $290.05K 9.22K USD $17.95 0.57 USD $18.05 0.57 USD $2.52B 80.22M USD 0 -$2.73 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.4 0.68 USD
0
$2.39B 75.83M USD $20.45K 649.71 USD $21.3 0.68 USD $21.4 0.68 USD $2.39B 75.83M USD 125.88 $0.17 0.005 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38 1.21 USD
-0.91
$1.66B 52.7M USD $15.13K 480.82 USD $37.4 1.19 USD $38.35 1.22 USD $1.66B 52.7M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.4 0.97 USD
+0.66
$1.5B 47.77M USD $13.2K 419.5 USD $29.9 0.95 USD $30.95 0.98 USD $1.5B 47.77M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $46.3 1.47 USD
0
$1.39B 44.25M USD $1.22K 38.77 USD $46.3 1.47 USD $46.3 1.47 USD $1.39B 44.25M USD 61.73 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.95 1.11 USD
-0.14
$1.38B 43.87M USD $18K 571.96 USD $34.95 1.11 USD $35 1.11 USD $1.38B 43.87M USD 0 -$1.14 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.4 0.58 USD
-0.54
$1.33B 42.36M USD $84.59K 2.69K USD $18.15 0.58 USD $18.5 0.59 USD $1.33B 42.36M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.2 0.74 USD
-1.49
$1.3B 41.43M USD $54.5K 1.73K USD $22.85 0.73 USD $23.75 0.75 USD $1.3B 41.43M USD 1160.00 $0.02 0.0006 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.15 0.45 USD
+2.17
$1.27B 40.47M USD $5K 158.91 USD $13.8 0.44 USD $14.15 0.45 USD $1.27B 40.47M USD 56.60 $0.25 0.007 USD
Enimmune corporation  6564.TWO $16.9 0.54 USD
+0.3
$1.22B 38.69M USD $9.51K 302.21 USD $16.65 0.53 USD $16.9 0.54 USD $1.22B 38.69M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $1 0.03 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $34.1 1.08 USD
+0.29
$1.11B 35.16M USD $5.11K 162.21 USD $34 1.08 USD $34.1 1.08 USD $1.11B 35.16M USD 16.96 $2.01 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.9 0.57 USD
-0.83
$1.06B 33.77M USD $57.11K 1.81K USD $17.5 0.56 USD $18.35 0.58 USD $1.06B 33.77M USD 0 -$1.27 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.35 0.77 USD
0
$1.03B 32.58M USD $1 0.03 USD $24.35 0.77 USD $24.35 0.77 USD $1.03B 32.58M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $1.18K 37.59 USD $29 0.92 USD $29 0.92 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.95 0.22 USD
-2.52
$1.01B 32.24M USD $11.3K 359.16 USD $6.95 0.22 USD $7.12 0.23 USD $1.01B 32.24M USD 0 -$1.29 -0.04 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.64 0.21 USD
+0.61
$909.68M 28.91M USD $38.7K 1.23K USD $6.41 0.2 USD $6.7 0.21 USD $909.68M 28.91M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.1 1.08 USD
+0.59
$873.37M 27.75M USD $5.03K 159.77 USD $34.1 1.08 USD $35.8 1.14 USD $873.37M 27.75M USD 19.48 $1.75 0.06 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.53 0.27 USD
-9.54
$683.44M 21.72M USD $113.28K 3.6K USD $8.3 0.26 USD $9.42 0.3 USD $683.44M 21.72M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $10 0.32 USD
+3.09
$647.21M 20.57M USD $1K 31.81 USD $10 0.32 USD $10 0.32 USD $647.21M 20.57M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $1 0.03 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.5 0.62 USD
-2.5
$300.3M 9.54M USD $6.55K 208.13 USD $19.5 0.62 USD $20.1 0.64 USD $300.3M 9.54M USD 18.22 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.7 0.59 USD
0
$242.64M 7.71M USD $50 1.59 USD $18.7 0.59 USD $18.7 0.59 USD $242.64M 7.71M USD 11.33 $1.65 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь