Страница результатов 4 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keurig Dr Pepper Inc. KDP.VI | $28.8 31.48 USD |
+0.49
|
$39.18B 42.83B USD | $0 0 USD | $28.76 31.43 USD | $28.8 31.48 USD | $39.18B 42.83B USD | 30.96 | $0.93 1.02 USD | |
| JD.com, Inc. JD.VI | $27.15 29.68 USD |
0
|
$39.14B 42.78B USD | $4 4.37 USD | $27.15 29.68 USD | $27.2 29.73 USD | $39.14B 42.78B USD | 7.77 | $3.49 3.82 USD | |
| Heidelberg Materials AG HEI.VI | $194.95 213.11 USD |
+0.39
|
$39.08B 42.72B USD | $0 0 USD | $194.75 212.89 USD | $194.95 213.11 USD | $39.08B 42.72B USD | 21.86 | $8.92 9.75 USD | |
| Société Générale Société anonyme GLE.VI | $50 54.66 USD |
+3.58
|
$39.07B 42.71B USD | $564 616.53 USD | $47.92 52.38 USD | $50 54.66 USD | $39.07B 42.71B USD | 9.02 | $5.54 6.06 USD | |
| Cummins Inc. CMI.VI | $282.1 308.37 USD |
+0.39
|
$38.99B 42.62B USD | $0 0 USD | $281.2 307.39 USD | $282.1 308.37 USD | $38.99B 42.62B USD | 16.40 | $17.2 18.8 USD | |
| Corning Incorporated GLW.VI | $44.98 49.16 USD |
+0.53
|
$38.8B 42.41B USD | $0 0 USD | $44.91 49.09 USD | $44.98 49.16 USD | $38.8B 42.41B USD | 102.21 | $0.44 0.48 USD | |
| Valero Energy Corporation VLO.VI | $122.94 134.39 USD |
+0.79
|
$38.77B 42.38B USD | $0 0 USD | $122.48 133.89 USD | $122.94 134.39 USD | $38.77B 42.38B USD | 49.37 | $2.49 2.72 USD | |
| MSCI Inc. MSCI.VI | $498.2 544.6 USD |
+0.3
|
$38.75B 42.36B USD | $0 0 USD | $497.3 543.62 USD | $498.2 544.6 USD | $38.75B 42.36B USD | 40.43 | $12.32 13.47 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.36 71.45 USD |
+0.74
|
$38.55B 42.14B USD | $0 0 USD | $65.12 71.18 USD | $65.36 71.45 USD | $38.55B 42.14B USD | 31.88 | $2.05 2.24 USD | |
| Crown Castle Inc. CCIN.VI | $87.05 95.16 USD |
+0.01
|
$38.08B 41.63B USD | $0 0 USD | $87.05 95.16 USD | $87.07 95.18 USD | $38.08B 41.63B USD | 0 | -$7.63 -8.3 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.8 123.31 USD |
+1.04
|
$37.63B 41.14B USD | $0 0 USD | $112.26 122.72 USD | $112.8 123.31 USD | $37.63B 41.14B USD | 18.13 | $6.22 6.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $204.55 223.6 USD |
+0.64
|
$37.55B 41.04B USD | $0 0 USD | $203.7 222.67 USD | $204.55 223.6 USD | $37.55B 41.04B USD | 0 | -$21.69 -23.7 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $463.6 506.78 USD |
+0.46
|
$37.54B 41.04B USD | $0 0 USD | $463.3 506.45 USD | $463.6 506.78 USD | $37.54B 41.04B USD | 50.50 | $9.18 10.03 USD | |
| BASF SE BAS.VI | $41.59 45.46 USD |
-0.14
|
$37.15B 40.61B USD | $0 0 USD | $41.57 45.44 USD | $41.59 45.46 USD | $37.15B 40.61B USD | 50.10 | $0.83 0.91 USD | |
| adidas AG ADS.VI | $207.7 227.04 USD |
+1.32
|
$37.14B 40.6B USD | $0 0 USD | $206.2 225.4 USD | $207.7 227.04 USD | $37.14B 40.6B USD | 36.31 | $5.72 6.25 USD | |
| Exelon Corporation EXEC.VI | $36.57 39.98 USD |
+0.27
|
$37.09B 40.55B USD | $0 0 USD | $36.55 39.95 USD | $36.57 39.98 USD | $37.09B 40.55B USD | 16.03 | $2.28 2.49 USD | |
| Ross Stores, Inc. ROST.VI | $111.84 122.26 USD |
+0.74
|
$36.82B 40.25B USD | $0 0 USD | $111.44 121.82 USD | $111.84 122.26 USD | $36.82B 40.25B USD | 20.86 | $5.36 5.86 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.33 75.79 USD |
+0.78
|
$36.78B 40.21B USD | $0 0 USD | $69.08 75.51 USD | $69.33 75.79 USD | $36.78B 40.21B USD | 52.12 | $1.33 1.45 USD | |
| Block, Inc. SQU.VI | $58.22 63.64 USD |
+0.97
|
$36.52B 39.93B USD | $0 0 USD | $58.22 63.64 USD | $58.22 63.64 USD | $36.52B 39.93B USD | 16.68 | $3.49 3.82 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259.5 283.67 USD |
+0.43
|
$36.3B 39.68B USD | $0 0 USD | $258.9 283.01 USD | $259.5 283.67 USD | $36.3B 39.68B USD | 45.05 | $5.76 6.3 USD | |
| Yum! Brands, Inc. YUM.VI | $127.85 139.76 USD |
+0.63
|
$35.65B 38.97B USD | $0 0 USD | $127.4 139.27 USD | $127.85 139.76 USD | $35.65B 38.97B USD | 30.01 | $4.26 4.66 USD | |
| Commerzbank AG CBK.VI | $28.29 30.92 USD |
+1.29
|
$35.61B 38.93B USD | $499 545.47 USD | $28.23 30.86 USD | $28.81 31.49 USD | $35.61B 38.93B USD | 78.36 | $0.36 0.39 USD | |
| Orange S.A. ORA.VI | $13.19 14.41 USD |
-0.86
|
$35.05B 38.32B USD | $0 0 USD | $13.19 14.41 USD | $13.32 14.56 USD | $35.05B 38.32B USD | 16.90 | $0.78 0.85 USD | |
| KBC Group NV KBC.VI | $87.94 96.13 USD |
+0.25
|
$34.87B 38.12B USD | $0 0 USD | $87.78 95.96 USD | $87.94 96.13 USD | $34.87B 38.12B USD | 10.39 | $8.46 9.25 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
+0.72
|
$34.68B 37.91B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 22.34 | $3.11 3.4 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.9 75.32 USD |
+0.97
|
$34.24B 37.43B USD | $0 0 USD | $68.68 75.08 USD | $68.9 75.32 USD | $34.24B 37.43B USD | 17.09 | $4.03 4.41 USD | |
| Microchip Technology Incorporated MCHP.VI | $61.79 67.54 USD |
+0.44
|
$33.63B 36.76B USD | $0 0 USD | $61.71 67.46 USD | $61.79 67.54 USD | $33.63B 36.76B USD | 0 | -$0.01 -0.01 USD | |
| Xcel Energy Inc. XCEL.VI | $57.67 63.04 USD |
+0.31
|
$33.52B 36.64B USD | $0 0 USD | $57.67 63.04 USD | $57.76 63.14 USD | $33.52B 36.64B USD | 20.02 | $2.88 3.15 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.52 92.39 USD |
+0.31
|
$33.47B 36.59B USD | $0 0 USD | $84.44 92.3 USD | $84.52 92.39 USD | $33.47B 36.59B USD | 26.08 | $3.24 3.54 USD | |
| Electronic Arts Inc. EA.VI | $131.64 143.9 USD |
+0.37
|
$33.29B 36.39B USD | $0 0 USD | $131.64 143.9 USD | $131.68 143.94 USD | $33.29B 36.39B USD | 36.46 | $3.61 3.95 USD | |
| Rockwell Automation, Inc. ROK.VI | $294 321.38 USD |
-0.17
|
$33.18B 36.27B USD | $0 0 USD | $294 321.38 USD | $294.3 321.71 USD | $33.18B 36.27B USD | 43.81 | $6.71 7.33 USD | |
| Prudential Financial, Inc. PRU.VI | $92.84 101.49 USD |
+0.76
|
$33.06B 36.13B USD | $0 0 USD | $92.52 101.14 USD | $92.84 101.49 USD | $33.06B 36.13B USD | 17.28 | $5.37 5.87 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| UCB SA UCB.VI | $169.85 185.67 USD |
+1.77
|
$32.67B 35.71B USD | $0 0 USD | $168.6 184.3 USD | $169.85 185.67 USD | $32.67B 35.71B USD | 31.05 | $5.47 5.98 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.85 39.19 USD |
+0.36
|
$32.58B 35.62B USD | $0 0 USD | $35.83 39.17 USD | $35.85 39.19 USD | $32.58B 35.62B USD | 18.38 | $1.95 2.13 USD | |
| Hannover Rück SE HNR1.VI | $268.4 293.4 USD |
+0.75
|
$32.37B 35.38B USD | $0 0 USD | $267 291.87 USD | $268.4 293.4 USD | $32.37B 35.38B USD | 14.39 | $18.65 20.39 USD | |
| ResMed Inc. RMD.VI | $218.1 238.41 USD |
+0.32
|
$32.11B 35.1B USD | $0 0 USD | $217.5 237.76 USD | $218.1 238.41 USD | $32.11B 35.1B USD | 28.92 | $7.54 8.24 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.95 151.89 USD |
-0.18
|
$32.09B 35.08B USD | $0 0 USD | $138.6 151.51 USD | $138.95 151.89 USD | $32.09B 35.08B USD | 30.74 | $4.52 4.94 USD | |
| Sysco Corporation SYY.VI | $65.5 71.6 USD |
+0.52
|
$31.95B 34.93B USD | $0 0 USD | $65.31 71.39 USD | $65.5 71.6 USD | $31.95B 34.93B USD | 19.96 | $3.28 3.59 USD | |
| Daimler Truck Holding AG DTG.VI | $40.67 44.46 USD |
+1.09
|
$31.62B 34.56B USD | $0 0 USD | $40.51 44.28 USD | $40.67 44.46 USD | $31.62B 34.56B USD | 11.20 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.5 199.5 USD |
+0.8
|
$31.42B 34.34B USD | $0 0 USD | $181.85 198.79 USD | $182.5 199.5 USD | $31.42B 34.34B USD | 33.73 | $5.41 5.91 USD | |
| The Trade Desk, Inc. TTD.VI | $63.07 68.94 USD |
+0.35
|
$31.18B 34.08B USD | $0 0 USD | $62.69 68.53 USD | $63.07 68.94 USD | $31.18B 34.08B USD | 90.09 | $0.7 0.77 USD | |
| Consolidated Edison, Inc. ED.VI | $85.22 93.16 USD |
+1.24
|
$31.08B 33.98B USD | $0 0 USD | $84.78 92.68 USD | $85.22 93.16 USD | $31.08B 33.98B USD | 18.56 | $4.59 5.02 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.3 115.11 USD |
-0.28
|
$30.83B 33.7B USD | $0 0 USD | $105.2 115 USD | $105.3 115.11 USD | $30.83B 33.7B USD | 19.75 | $5.33 5.83 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.84 77.44 USD |
+0.34
|
$30.81B 33.67B USD | $0 0 USD | $70.4 76.96 USD | $70.84 77.44 USD | $30.81B 33.67B USD | 24.59 | $2.88 3.15 USD | |
| The Hershey Company HSY.VI | $149.66 163.6 USD |
+0.66
|
$30.57B 33.42B USD | $0 0 USD | $149.1 162.99 USD | $149.66 163.6 USD | $30.57B 33.42B USD | 21.75 | $6.88 7.52 USD | |
| eBay Inc. EBAY.VI | $64.91 70.96 USD |
+0.59
|
$30.07B 32.87B USD | $0 0 USD | $64.67 70.69 USD | $64.91 70.96 USD | $30.07B 32.87B USD | 18.44 | $3.52 3.85 USD | |
| Exor N.V. EXO.VI | $87.3 95.43 USD |
+0.75
|
$29.68B 32.45B USD | $0 0 USD | $86.6 94.67 USD | $87.3 95.43 USD | $29.68B 32.45B USD | 1.30 | $67 73.24 USD | |
| Legrand SA LR.VI | $112.25 122.7 USD |
+0.45
|
$29.44B 32.18B USD | $0 0 USD | $112.15 122.6 USD | $112.25 122.7 USD | $29.44B 32.18B USD | 25.00 | $4.49 4.91 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.9 44.71 USD |
+0.39
|
$29.06B 31.77B USD | $0 0 USD | $40.85 44.65 USD | $40.9 44.71 USD | $29.06B 31.77B USD | 26.90 | $1.52 1.66 USD | |
| argenx SE ARGX.VI | $465.7 509.07 USD |
+0.98
|
$28.8B 31.48B USD | $0 0 USD | $465.7 509.07 USD | $467.2 510.71 USD | $28.8B 31.48B USD | 33.55 | $13.88 15.17 USD | |
| Danske Bank A/S DANS.VI | $34.9 38.15 USD |
+1.19
|
$28.79B 31.48B USD | $0 0 USD | $34.73 37.96 USD | $34.9 38.15 USD | $28.79B 31.48B USD | 9.23 | $3.78 4.13 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.67 47.74 USD |
+2.01
|
$28.78B 31.46B USD | $0 0 USD | $42.94 46.94 USD | $43.67 47.74 USD | $28.78B 31.46B USD | 9.13 | $4.78 5.23 USD | |
| Novozymes A/S NZYM.VI | $61.6 67.34 USD |
+0.59
|
$28.69B 31.36B USD | $0 0 USD | $61.28 66.99 USD | $61.6 67.34 USD | $28.69B 31.36B USD | 62.22 | $0.99 1.08 USD | |
| Talanx AG TLX.VI | $110.5 120.79 USD |
+1.28
|
$28.53B 31.19B USD | $0 0 USD | $109.3 119.48 USD | $110.5 120.79 USD | $28.53B 31.19B USD | 14.23 | $7.76 8.48 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
0
|
$28.13B 30.75B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.13B 30.75B USD | 22.00 | $0.12 0.13 USD | |
| Endesa, S.A. ELE.VI | $26.53 29 USD |
-1.7
|
$27.92B 30.52B USD | $0 0 USD | $26.53 29 USD | $26.92 29.43 USD | $27.92B 30.52B USD | 12.94 | $2.05 2.24 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$27.87B 30.47B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.87B 30.47B USD | 53.97 | $4.15 4.54 USD | |
| DexCom, Inc. DXCM.VI | $70.82 77.42 USD |
+0.75
|
$27.83B 30.43B USD | $0 0 USD | $70.55 77.12 USD | $70.82 77.42 USD | $27.83B 30.43B USD | 63.23 | $1.12 1.22 USD | |
| ANSYS, Inc. ANSS.VI | $313.9 343.14 USD |
+0.06
|
$27.6B 30.17B USD | $0 0 USD | $313.9 343.14 USD | $314.4 343.68 USD | $27.6B 30.17B USD | 54.97 | $5.71 6.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $75 81.99 USD |
0
|
$27.12B 29.64B USD | $0 0 USD | $75 81.99 USD | $75.2 82.2 USD | $27.12B 29.64B USD | 0 | -$2.05 -2.2 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.94 74.27 USD |
+0.09
|
$27.07B 29.59B USD | $0 0 USD | $67.82 74.14 USD | $67.94 74.27 USD | $27.07B 29.59B USD | 14.21 | $4.78 5.23 USD | |
| Seagate Technology Holdings plc STXH.VI | $126.92 138.74 USD |
-0.03
|
$26.93B 29.44B USD | $0 0 USD | $126.92 138.74 USD | $126.94 138.76 USD | $26.93B 29.44B USD | 21.54 | $5.89 6.44 USD | |
| The Kraft Heinz Company KHC.VI | $22.74 24.86 USD |
+0.18
|
$26.91B 29.42B USD | $500 546.57 USD | $22.74 24.86 USD | $22.8 24.92 USD | $26.91B 29.42B USD | 12.22 | $1.86 2.03 USD | |
| State Street Corporation STT.VI | $93.64 102.36 USD |
+0.56
|
$26.88B 29.38B USD | $0 0 USD | $93.39 102.09 USD | $93.64 102.36 USD | $26.88B 29.38B USD | 12.45 | $7.52 8.22 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.22 39.59 USD |
+0.06
|
$26.85B 29.35B USD | $0 0 USD | $36.22 39.59 USD | $36.22 39.59 USD | $26.85B 29.35B USD | 6.79 | $5.33 5.83 USD | |
| Leonardo S.p.a. LDO.VI | $46.19 50.49 USD |
+1.18
|
$26.75B 29.25B USD | $1.91K 2.09K USD | $46 50.28 USD | $46.21 50.51 USD | $26.75B 29.25B USD | 24.43 | $1.89 2.07 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.36 29.91 USD |
-0.29
|
$26.36B 28.82B USD | $0 0 USD | $27.36 29.91 USD | $27.4 29.95 USD | $26.36B 28.82B USD | 13.67 | $2 2.19 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.71 68.55 USD |
+0.55
|
$26.35B 28.81B USD | $0 0 USD | $62.54 68.36 USD | $62.71 68.55 USD | $26.35B 28.81B USD | 3135.50 | $0.02 0.02 USD | |
| Constellation Brands, Inc. STZ.VI | $147.15 160.85 USD |
-0.2
|
$25.94B 28.35B USD | $10 10.93 USD | $147.15 160.85 USD | $149.1 162.99 USD | $25.94B 28.35B USD | 0 | -$1.99 -2.1 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.12 28.55 USD |
+0.15
|
$25.77B 28.17B USD | $0 0 USD | $26.02 28.44 USD | $26.12 28.55 USD | $25.77B 28.17B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TEF.VI | $4.54 4.96 USD |
-0.15
|
$25.67B 28.06B USD | $534 583.73 USD | $4.54 4.96 USD | $4.56 4.99 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.4 81.33 USD |
+0.27
|
$25.64B 28.03B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $25.64B 28.03B USD | 8.66 | $8.59 9.39 USD | |
| Komatsu Ltd. KOMT.VI | $27.62 30.19 USD |
-0.58
|
$25.42B 27.78B USD | $0 0 USD | $27.61 30.18 USD | $27.62 30.19 USD | $25.42B 27.78B USD | 9.89 | $2.79 3.05 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| lululemon athletica inc. LULU.VI | $208.75 228.19 USD |
-0.26
|
$25.15B 27.5B USD | $0 0 USD | $208.75 228.19 USD | $209.8 229.34 USD | $25.15B 27.5B USD | 16.76 | $12.45 13.61 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.46 188.52 USD |
+0.78
|
$24.69B 26.99B USD | $0 0 USD | $171.84 187.84 USD | $172.46 188.52 USD | $24.69B 26.99B USD | 25.32 | $6.81 7.44 USD | |
| Tractor Supply Company TSCO.VI | $46.41 50.73 USD |
+0.23
|
$24.66B 26.96B USD | $0 0 USD | $46.33 50.64 USD | $46.41 50.73 USD | $24.66B 26.96B USD | 27.29 | $1.7 1.86 USD | |
| General Mills, Inc. GIS.VI | $45.34 49.56 USD |
-0.03
|
$24.59B 26.88B USD | $0 0 USD | $45.31 49.52 USD | $45.34 49.56 USD | $24.59B 26.88B USD | 13.06 | $3.47 3.79 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,602.5 1751.75 USD |
+2.01
|
$24.33B 26.6B USD | $0 0 USD | $1,582.5 1729.89 USD | $1,602.5 1751.75 USD | $24.33B 26.6B USD | 4.20 | $381.28 416.79 USD | |
| STMicroelectronics N.V. STMI.VI | $27.05 29.56 USD |
-0.13
|
$24.3B 26.56B USD | $0 0 USD | $27.05 29.56 USD | $27.12 29.65 USD | $24.3B 26.56B USD | 27.04 | $1 1.09 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,590 1738.08 USD |
+1.79
|
$24.28B 26.54B USD | $0 0 USD | $1,572 1718.41 USD | $1,590 1738.08 USD | $24.28B 26.54B USD | 4.17 | $381.28 416.79 USD | |
| IQVIA Holdings Inc. IQVH.VI | $139.4 152.38 USD |
+0.54
|
$24.27B 26.53B USD | $0 0 USD | $139.25 152.22 USD | $139.4 152.38 USD | $24.27B 26.53B USD | 22.44 | $6.21 6.79 USD | |
| Vonovia SE VNA.VI | $28.95 31.65 USD |
+0.1
|
$24.22B 26.47B USD | $0 0 USD | $28.95 31.65 USD | $28.96 31.66 USD | $24.22B 26.47B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.74 46.72 USD |
+0.9
|
$24.14B 26.39B USD | $0 0 USD | $42.46 46.41 USD | $42.74 46.72 USD | $24.14B 26.39B USD | 22.85 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $108.1 118.17 USD |
-0.18
|
$24.13B 26.38B USD | $0 0 USD | $107.8 117.84 USD | $108.1 118.17 USD | $24.13B 26.38B USD | 26.69 | $4.05 4.43 USD | |
| Kering SA KER.VI | $194.72 212.86 USD |
-1.52
|
$23.92B 26.15B USD | $109 119.15 USD | $194.72 212.86 USD | $197.32 215.7 USD | $23.92B 26.15B USD | 21.09 | $9.23 10.09 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.06 19.74 USD |
+0.5
|
$23.91B 26.14B USD | $0 0 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.91B 26.14B USD | 20.52 | $0.88 0.96 USD | |
| Nokia Oyj NOKI.VI | $4.39 4.8 USD |
+0.09
|
$23.71B 25.92B USD | $0 0 USD | $4.37 4.78 USD | $4.39 4.8 USD | $23.71B 25.92B USD | 19.95 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $139.45 152.44 USD |
-4.03
|
$23.7B 25.91B USD | $0 0 USD | $139.45 152.44 USD | $143.15 156.48 USD | $23.7B 25.91B USD | 14.72 | $9.47 10.35 USD | |
| Kellanova KELL.VI | $67.94 74.27 USD |
+0.41
|
$23.68B 25.88B USD | $0 0 USD | $67.94 74.27 USD | $67.94 74.27 USD | $23.68B 25.88B USD | 20.22 | $3.36 3.67 USD | |
| American Water Works Company, Inc. AWK.VI | $119.35 130.47 USD |
+0.89
|
$23.41B 25.59B USD | $0 0 USD | $118.9 129.97 USD | $119.35 130.47 USD | $23.41B 25.59B USD | 25.66 | $4.65 5.08 USD | |
| Poste Italiane S.p.A. PST.VI | $18.09 19.77 USD |
+0.17
|
$23.4B 25.58B USD | $0 0 USD | $18.01 19.68 USD | $18.09 19.77 USD | $23.4B 25.58B USD | 11.23 | $1.61 1.76 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.45 10.33 USD |
0
|
$23.16B 25.32B USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $23.16B 25.32B USD | 0 | -$1.59 -1.7 USD | |
| PPG Industries, Inc. PPG.VI | $100.6 109.97 USD |
+0.7
|
$22.97B 25.11B USD | $0 0 USD | $100.25 109.59 USD | $100.6 109.97 USD | $22.97B 25.11B USD | 21.00 | $4.79 5.24 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.87 51.23 USD |
+0.83
|
$22.76B 24.88B USD | $0 0 USD | $46.57 50.91 USD | $46.87 51.23 USD | $22.76B 24.88B USD | 19.44 | $2.41 2.63 USD | |
| BioNTech SE BNTX.VI | $94 102.75 USD |
-0.63
|
$22.6B 24.7B USD | $100 109.31 USD | $94 102.75 USD | $94.25 103.03 USD | $22.6B 24.7B USD | 0 | -$3.19 -3.4 USD | |
| Pernod Ricard SA RI.VI | $89.48 97.81 USD |
-0.4
|
$22.52B 24.62B USD | $0 0 USD | $89.48 97.81 USD | $89.72 98.08 USD | $22.52B 24.62B USD | 20.52 | $4.36 4.77 USD | |
| Publicis Groupe S.A. PUB.VI | $90.18 98.58 USD |
+0.22
|
$22.5B 24.59B USD | $0 0 USD | $89.78 98.14 USD | $90.18 98.58 USD | $22.5B 24.59B USD | 13.76 | $6.55 7.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||