Страница результатов 7 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEB SA SEBS.VI | $81.65 89.25 USD |
-2.1
|
$4.47B 4.89B USD | $0 0 USD | $81.55 89.15 USD | $82 89.64 USD | $4.47B 4.89B USD | 19.30 | $4.23 4.62 USD | |
| Iveco Group N.V. IVG.VI | $16.55 18.09 USD |
-0.96
|
$4.44B 4.85B USD | $0 0 USD | $16.5 18.03 USD | $16.59 18.13 USD | $4.44B 4.85B USD | 10.34 | $1.6 1.75 USD | |
| Krones AG KRN.VI | $140.4 153.48 USD |
-1.13
|
$4.44B 4.85B USD | $72 78.71 USD | $140.2 153.26 USD | $140.8 153.91 USD | $4.44B 4.85B USD | 15.46 | $9.08 9.93 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
-0.38
|
$4.43B 4.84B USD | $850 929.16 USD | $52.8 57.72 USD | $53.2 58.15 USD | $4.43B 4.84B USD | 20.30 | $2.6 2.84 USD | |
| Nordex SE NDX1.VI | $18.17 19.86 USD |
-1.14
|
$4.3B 4.7B USD | $75 81.99 USD | $18.16 19.85 USD | $18.37 20.08 USD | $4.3B 4.7B USD | 139.76 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $24.18 26.43 USD |
+1.94
|
$4.18B 4.57B USD | $0 0 USD | $23.72 25.93 USD | $24.18 26.43 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| V.F. Corporation VFC.VI | $10.59 11.57 USD |
-1.18
|
$4.17B 4.55B USD | $0 0 USD | $10.58 11.56 USD | $10.62 11.61 USD | $4.17B 4.55B USD | 70.58 | $0.15 0.16 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $39.12 42.76 USD |
-1.61
|
$3.99B 4.36B USD | $0 0 USD | $38.84 42.46 USD | $39.24 42.89 USD | $3.99B 4.36B USD | 13.82 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $22.86 24.99 USD |
-0.09
|
$3.91B 4.27B USD | $0 0 USD | $22.74 24.86 USD | $22.86 24.99 USD | $3.91B 4.27B USD | 32.65 | $0.7 0.77 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.4 21.21 USD |
-0.31
|
$3.84B 4.19B USD | $0 0 USD | $19.4 21.21 USD | $19.42 21.23 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.98 29.49 USD |
-0.55
|
$3.81B 4.17B USD | $0 0 USD | $26.85 29.35 USD | $27.03 29.55 USD | $3.81B 4.17B USD | 6.77 | $3.98 4.35 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Aurubis AG NDA.VI | $87 95.1 USD |
-1.14
|
$3.8B 4.15B USD | $0 0 USD | $86.9 94.99 USD | $87.35 95.49 USD | $3.8B 4.15B USD | 5.46 | $15.91 17.39 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.96 6.51 USD |
-0.75
|
$3.66B 4B USD | $0 0 USD | $5.96 6.51 USD | $5.99 6.54 USD | $3.66B 4B USD | 11.91 | $0.5 0.55 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.VI | $13.64 14.91 USD |
+0.74
|
$3.55B 3.88B USD | $0 0 USD | $13.59 14.86 USD | $13.64 14.91 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Sixt SE SIX2.VI | $83.3 91.06 USD |
-1.19
|
$3.53B 3.86B USD | $0 0 USD | $83.3 91.06 USD | $84.1 91.93 USD | $3.53B 3.86B USD | 15.39 | $5.41 5.91 USD | |
| PUMA SE PUM.VI | $23.13 25.28 USD |
-0.39
|
$3.45B 3.77B USD | $230 251.42 USD | $22.78 24.9 USD | $23.13 25.28 USD | $3.45B 3.77B USD | 17.65 | $1.31 1.43 USD | |
| Umicore SA UMI.VI | $14.23 15.56 USD |
-1.66
|
$3.42B 3.74B USD | $0 0 USD | $14.17 15.49 USD | $14.25 15.58 USD | $3.42B 3.74B USD | 0 | -$6.15 -6.7 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Aalberts N.V. AALB.VI | $30.56 33.41 USD |
-1.8
|
$3.32B 3.63B USD | $0 0 USD | $30.56 33.41 USD | $30.78 33.65 USD | $3.32B 3.63B USD | 18.86 | $1.62 1.77 USD | |
| Aroundtown SA TOWN.VI | $3.01 3.29 USD |
-1.05
|
$3.3B 3.6B USD | $0 0 USD | $3 3.28 USD | $3.02 3.31 USD | $3.3B 3.6B USD | 14.32 | $0.21 0.23 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.5 30.06 USD |
-0.15
|
$3.27B 3.57B USD | $0 0 USD | $27.44 30 USD | $27.54 30.1 USD | $3.27B 3.57B USD | 12.22 | $2.25 2.46 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $63.5 69.41 USD |
-1.24
|
$3.19B 3.48B USD | $0 0 USD | $63.35 69.25 USD | $63.85 69.8 USD | $3.19B 3.48B USD | 13.09 | $4.85 5.3 USD | |
| Bilfinger SE GBF.VI | $83.4 91.17 USD |
+3.86
|
$3.15B 3.44B USD | $182 198.95 USD | $81.2 88.76 USD | $83.4 91.17 USD | $3.15B 3.44B USD | 17.02 | $4.9 5.36 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.14 31.85 USD |
-1.49
|
$3.07B 3.35B USD | $0 0 USD | $29.14 31.85 USD | $29.36 32.09 USD | $3.07B 3.35B USD | 15.66 | $1.86 2.03 USD | |
| LG Display Co., Ltd. LGA.VI | $3.06 3.34 USD |
-1.29
|
$3.06B 3.34B USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $3.06B 3.34B USD | 0 | -$1.23 -1.3 USD | |
| Cofinimmo SA COFB.VI | $76.15 83.24 USD |
+0.13
|
$2.91B 3.18B USD | $0 0 USD | $75.85 82.91 USD | $76.15 83.24 USD | $2.91B 3.18B USD | 26.16 | $2.91 3.18 USD | |
| Macy's, Inc. MACY.VI | $10.53 11.52 USD |
-0.74
|
$2.89B 3.16B USD | $0 0 USD | $10.52 11.5 USD | $10.56 11.54 USD | $2.89B 3.16B USD | 6.27 | $1.68 1.84 USD | |
| Hugo Boss AG BOSS.VI | $41.57 45.44 USD |
+3.56
|
$2.88B 3.15B USD | $516 564.06 USD | $39.56 43.24 USD | $42.2 46.13 USD | $2.88B 3.15B USD | 13.62 | $3.05 3.33 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Vivendi SE VIV.VI | $2.86 3.12 USD |
-0.03
|
$2.83B 3.1B USD | $0 0 USD | $2.86 3.12 USD | $2.87 3.13 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.07 15.37 USD |
-0.81
|
$2.82B 3.09B USD | $0 0 USD | $14.05 15.36 USD | $14.1 15.41 USD | $2.82B 3.09B USD | 0 | -$3.79 -4.1 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.71 17.17 USD |
-0.25
|
$2.82B 3.08B USD | $0 0 USD | $15.6 17.05 USD | $15.71 17.17 USD | $2.82B 3.08B USD | 1571.00 | $0.01 0.01 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.5 54.11 USD |
-1.98
|
$2.78B 3.04B USD | $0 0 USD | $49.45 54.06 USD | $50.1 54.77 USD | $2.78B 3.04B USD | 19.95 | $2.48 2.71 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.57 10.46 USD |
-1.08
|
$2.75B 3.01B USD | $0 0 USD | $9.55 10.44 USD | $9.61 10.5 USD | $2.75B 3.01B USD | 13.47 | $0.71 0.78 USD | |
| Viscofan, S.A. VIS.VI | $60.2 65.81 USD |
-0.99
|
$2.73B 2.98B USD | $0 0 USD | $60.2 65.81 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.50 | $3.44 3.76 USD | |
| Proximus PLC PROX.VI | $8.3 9.07 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $8.22 8.98 USD | $8.3 9.07 USD | $2.68B 2.93B USD | 5.53 | $1.5 1.64 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.54 23.55 USD |
-0.83
|
$2.63B 2.88B USD | $0 0 USD | $21.51 23.51 USD | $21.59 23.6 USD | $2.63B 2.88B USD | 9.08 | $2.37 2.59 USD | |
| Acerinox, S.A. ACX.VI | $10.57 11.55 USD |
-1.58
|
$2.63B 2.88B USD | $0 0 USD | $10.57 11.55 USD | $10.62 11.61 USD | $2.63B 2.88B USD | 14.47 | $0.73 0.8 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.5 15.85 USD |
-0.75
|
$2.56B 2.8B USD | $0 0 USD | $14.5 15.85 USD | $14.69 16.06 USD | $2.56B 2.8B USD | 25.00 | $0.58 0.63 USD | |
| Rémy Cointreau SA RCO.VI | $48.6 53.13 USD |
+1.25
|
$2.53B 2.77B USD | $0 0 USD | $46.26 50.57 USD | $48.6 53.13 USD | $2.53B 2.77B USD | 20.76 | $2.34 2.56 USD | |
| Under Armour, Inc. UAA.VI | $5.95 6.5 USD |
-2.36
|
$2.51B 2.75B USD | $0 0 USD | $5.94 6.49 USD | $5.96 6.51 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.65 6.18 USD |
-1.98
|
$2.51B 2.75B USD | $0 0 USD | $5.65 6.18 USD | $5.71 6.24 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| BTV Vier Länder Bank AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $699 764.1 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Südzucker AG SZU.VI | $11.2 12.24 USD |
-0.8
|
$2.29B 2.5B USD | $0 0 USD | $11.2 12.24 USD | $11.26 12.31 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Valeo SE FR.VI | $9.3 10.17 USD |
-2.45
|
$2.27B 2.48B USD | $0 0 USD | $9.28 10.15 USD | $9.41 10.28 USD | $2.27B 2.48B USD | 14.09 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.61 6.13 USD |
-1.7
|
$2.25B 2.46B USD | $0 0 USD | $5.57 6.09 USD | $5.61 6.13 USD | $2.25B 2.46B USD | 0 | -$0.36 -0.3 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
-0.46
|
$2.23B 2.43B USD | $0 0 USD | $43 47 USD | $43 47 USD | $2.23B 2.43B USD | 0 | -$2.1 -2.2 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $24.72 27.02 USD |
-3.89
|
$2.13B 2.33B USD | $0 0 USD | $24.52 26.8 USD | $24.78 27.09 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $9.1 9.95 USD |
-1.46
|
$2.09B 2.29B USD | $0 0 USD | $9.09 9.94 USD | $9.13 9.97 USD | $2.09B 2.29B USD | 8.75 | $1.04 1.14 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $61.9 67.67 USD |
+0.98
|
$2.05B 2.24B USD | $0 0 USD | $61.2 66.9 USD | $62 67.77 USD | $2.05B 2.24B USD | 12.89 | $4.8 5.25 USD | |
| Aperam S.A. APAM.VI | $26.22 28.66 USD |
-4.59
|
$2.01B 2.2B USD | $0 0 USD | $26.22 28.66 USD | $26.94 29.45 USD | $2.01B 2.2B USD | 8.21 | $3.19 3.49 USD | |
| Foot Locker, Inc. FOOT.VI | $20.87 22.81 USD |
-0.57
|
$2B 2.19B USD | $0 0 USD | $20.84 22.78 USD | $20.92 22.87 USD | $2B 2.19B USD | 0 | -$3.15 -3.4 USD | |
| Weibo Corporation WBO.VI | $8.05 8.8 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $1.99B 2.18B USD | 6.88 | $1.17 1.28 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $13.38 14.62 USD |
-2.94
|
$1.95B 2.13B USD | $0 0 USD | $13.38 14.62 USD | $13.64 14.9 USD | $1.95B 2.13B USD | 18.07 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SHOP.VI | $96 104.94 USD |
+1.32
|
$1.94B 2.12B USD | $0 0 USD | $94.15 102.92 USD | $97.2 106.25 USD | $1.94B 2.12B USD | 0 | -$2.42 -2.6 USD | |
| Metro AG MEO.VI | $5.31 5.8 USD |
-0.75
|
$1.93B 2.11B USD | $0 0 USD | $5.31 5.8 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Grand City Properties S.A. GYC.VI | $10.92 11.94 USD |
-1.44
|
$1.92B 2.1B USD | $0 0 USD | $10.92 11.94 USD | $11.06 12.09 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
-0.67
|
$1.91B 2.09B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.91B 2.09B USD | 17.22 | $1.73 1.89 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.46 17.99 USD |
-0.3
|
$1.85B 2.03B USD | $0 0 USD | $16.3 17.82 USD | $16.48 18.01 USD | $1.85B 2.03B USD | 18.69 | $0.88 0.96 USD | |
| NV Bekaert SA BEKB.VI | $35.75 39.08 USD |
-0.97
|
$1.81B 1.98B USD | $0 0 USD | $35.75 39.08 USD | $35.9 39.24 USD | $1.81B 1.98B USD | 7.85 | $4.55 4.97 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.81 16.19 USD |
-0.27
|
$1.76B 1.92B USD | $0 0 USD | $14.8 16.18 USD | $14.83 16.21 USD | $1.76B 1.92B USD | 44.87 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.69
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.64 | $0.01 0.01 USD | |
| Gerresheimer AG GXI.VI | $48.76 53.3 USD |
-0.29
|
$1.68B 1.84B USD | $208 227.37 USD | $48.54 53.06 USD | $48.98 53.54 USD | $1.68B 1.84B USD | 21.38 | $2.28 2.49 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.8 38.04 USD |
-2.25
|
$1.65B 1.8B USD | $2.9K 3.17K USD | $34.8 38.04 USD | $35.4 38.7 USD | $1.65B 1.8B USD | 11.83 | $2.94 3.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $102.2 111.72 USD |
-2.29
|
$1.63B 1.79B USD | $0 0 USD | $102.2 111.72 USD | $104.4 114.12 USD | $1.63B 1.79B USD | 10.80 | $9.46 10.34 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
-0.42
|
$1.63B 1.78B USD | $0 0 USD | $7.14 7.8 USD | $7.16 7.82 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Vossloh AG VOS.VI | $83.8 91.6 USD |
+1.09
|
$1.62B 1.77B USD | $0 0 USD | $82.6 90.29 USD | $83.8 91.6 USD | $1.62B 1.77B USD | 24.57 | $3.41 3.73 USD | |
| Galapagos NV GLPG.VI | $24.6 26.89 USD |
-1.13
|
$1.62B 1.77B USD | $0 0 USD | $24.58 26.87 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.34 8.02 USD |
+0.48
|
$1.62B 1.77B USD | $0 0 USD | $7.26 7.94 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $23.25 25.42 USD |
-0.85
|
$1.58B 1.73B USD | $0 0 USD | $23.2 25.36 USD | $23.45 25.63 USD | $1.58B 1.73B USD | 31.00 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.4 24.49 USD |
-1.75
|
$1.55B 1.69B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.55B 1.69B USD | 24.08 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
+0.26
|
$1.52B 1.67B USD | $0 0 USD | $154.4 168.78 USD | $155 169.44 USD | $1.52B 1.67B USD | 40.52 | $3.81 4.16 USD | |
| TeamViewer SE TMV.VI | $9.67 10.57 USD |
-0.1
|
$1.51B 1.65B USD | $0 0 USD | $9.54 10.43 USD | $9.85 10.77 USD | $1.51B 1.65B USD | 11.93 | $0.81 0.89 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.56 21.38 USD |
-0.81
|
$1.48B 1.62B USD | $0 0 USD | $19.4 21.21 USD | $19.56 21.38 USD | $1.48B 1.62B USD | 12.14 | $1.61 1.76 USD | |
| HelloFresh SE HFG.VI | $8.88 9.71 USD |
-1.18
|
$1.45B 1.59B USD | $0 0 USD | $8.84 9.67 USD | $8.96 9.79 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $19 20.77 USD |
+0.8
|
$1.43B 1.56B USD | $0 0 USD | $18.9 20.66 USD | $20.4 22.3 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $22.55 24.65 USD |
+0.38
|
$1.38B 1.51B USD | $0 0 USD | $22.53 24.62 USD | $23.05 25.2 USD | $1.38B 1.51B USD | 0 | -$25.92 -28.3 USD | |
| Hypoport SE HYQ.VI | $198 216.44 USD |
-0.2
|
$1.33B 1.45B USD | $0 0 USD | $196.2 214.47 USD | $198.8 217.32 USD | $1.33B 1.45B USD | 89.18 | $2.22 2.43 USD | |
| Evotec SE EVT.VI | $7.23 7.9 USD |
+0.7
|
$1.28B 1.4B USD | $0 0 USD | $7.16 7.82 USD | $7.23 7.9 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.68 14.95 USD |
-0.44
|
$1.28B 1.4B USD | $0 0 USD | $13.66 14.93 USD | $13.76 15.04 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||