Страница результатов 7 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krones AG KRN.VI | $142.6 155.88 USD |
-0.42
|
$4.52B 4.95B USD | $0 0 USD | $142.6 155.88 USD | $142.6 155.88 USD | $4.52B 4.95B USD | 15.68 | $9.09 9.94 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.38 41.95 USD |
0
|
$4.52B 4.94B USD | $0 0 USD | $38.34 41.91 USD | $38.46 42.04 USD | $4.52B 4.94B USD | 12.34 | $3.11 3.4 USD | |
| Etsy, Inc. ETSY.VI | $42.63 46.6 USD |
+2.78
|
$4.45B 4.86B USD | $0 0 USD | $41.56 45.43 USD | $42.63 46.6 USD | $4.45B 4.86B USD | 34.65 | $1.23 1.34 USD | |
| Coeur Mining, Inc. CDE.VI | $6.91 7.56 USD |
+2.19
|
$4.42B 4.83B USD | $0 0 USD | $6.91 7.56 USD | $6.91 7.56 USD | $4.42B 4.83B USD | 26.59 | $0.26 0.28 USD | |
| Iveco Group N.V. IVG.VI | $16.72 18.27 USD |
+0.12
|
$4.42B 4.83B USD | $0 0 USD | $16.72 18.27 USD | $16.72 18.27 USD | $4.42B 4.83B USD | 8.27 | $2.02 2.21 USD | |
| Amplifon S.p.A. AMP.VI | $19.19 20.98 USD |
-0.9
|
$4.32B 4.72B USD | $0 0 USD | $19.19 20.98 USD | $19.19 20.98 USD | $4.32B 4.72B USD | 30.46 | $0.63 0.69 USD | |
| Nordex SE NDX1.VI | $17.76 19.41 USD |
+2.48
|
$4.2B 4.59B USD | $0 0 USD | $17.59 19.23 USD | $17.83 19.49 USD | $4.2B 4.59B USD | 136.61 | $0.13 0.14 USD | |
| freenet AG FNTN.VI | $35.22 38.5 USD |
+0.34
|
$4.19B 4.58B USD | $0 0 USD | $35.22 38.5 USD | $35.22 38.5 USD | $4.19B 4.58B USD | 14.08 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $23.18 25.34 USD |
+0.09
|
$4.01B 4.38B USD | $0 0 USD | $23.18 25.34 USD | $23.18 25.34 USD | $4.01B 4.38B USD | 0 | -$0.31 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
+0.23
|
$3.85B 4.2B USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.01 6.57 USD |
+1.52
|
$3.7B 4.04B USD | $0 0 USD | $5.97 6.52 USD | $6.01 6.57 USD | $3.7B 4.04B USD | 11.33 | $0.53 0.58 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.04 28.47 USD |
-0.72
|
$3.66B 4B USD | $0 0 USD | $26.04 28.47 USD | $26.04 28.47 USD | $3.66B 4B USD | 6.54 | $3.98 4.35 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.6 38.92 USD |
+1.77
|
$3.61B 3.94B USD | $0 0 USD | $35.04 38.3 USD | $35.62 38.94 USD | $3.61B 3.94B USD | 12.57 | $2.83 3.09 USD | |
| PUMA SE PUM.VI | $23.87 26.09 USD |
0
|
$3.57B 3.9B USD | $3 3.28 USD | $22.84 24.97 USD | $23.87 26.09 USD | $3.57B 3.9B USD | 12.62 | $1.89 2.07 USD | |
| Enagás, S.A. ENG.VI | $13.7 14.98 USD |
+0.44
|
$3.56B 3.89B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.56B 3.89B USD | 0 | -$1.15 -1.2 USD | |
| Sixt SE SIX2.VI | $82.55 90.24 USD |
-0.78
|
$3.48B 3.81B USD | $0 0 USD | $82.55 90.24 USD | $82.55 90.24 USD | $3.48B 3.81B USD | 15.23 | $5.42 5.92 USD | |
| Aurubis AG NDA.VI | $77.85 85.1 USD |
-0.13
|
$3.4B 3.72B USD | $0 0 USD | $77.85 85.1 USD | $77.85 85.1 USD | $3.4B 3.72B USD | 5.53 | $14.07 15.38 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aalberts N.V. AALB.VI | $30.64 33.49 USD |
-1.42
|
$3.33B 3.64B USD | $0 0 USD | $30.64 33.49 USD | $30.64 33.49 USD | $3.33B 3.64B USD | 18.91 | $1.62 1.77 USD | |
| Verallia Société Anonyme VRLA.VI | $28.08 30.7 USD |
+0.21
|
$3.31B 3.62B USD | $0 0 USD | $28.08 30.7 USD | $28.08 30.7 USD | $3.31B 3.62B USD | 14.03 | $2 2.19 USD | |
| SBM Offshore N.V. SBMO.VI | $19 20.77 USD |
+0.48
|
$3.29B 3.6B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $3.29B 3.6B USD | 25.67 | $0.74 0.81 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.36 20.07 USD |
+0.33
|
$3.24B 3.54B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $3.24B 3.54B USD | 18.35 | $1 1.09 USD | |
| Wacker Chemie AG WCH.VI | $64.1 70.07 USD |
-0.31
|
$3.18B 3.48B USD | $0 0 USD | $64.1 70.07 USD | $64.1 70.07 USD | $3.18B 3.48B USD | 13.21 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.2 31.92 USD |
+0.14
|
$3.05B 3.34B USD | $0 0 USD | $29.08 31.79 USD | $29.24 31.96 USD | $3.05B 3.34B USD | 15.69 | $1.86 2.03 USD | |
| Aroundtown SA TOWN.VI | $2.78 3.03 USD |
+0.14
|
$3.04B 3.32B USD | $0 0 USD | $2.77 3.03 USD | $2.81 3.07 USD | $3.04B 3.32B USD | 55.52 | $0.05 0.05 USD | |
| Macy's, Inc. MACY.VI | $10.64 11.63 USD |
-2.99
|
$2.96B 3.24B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.96B 3.24B USD | 5.75 | $1.85 2.02 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.69 16.05 USD |
-1.48
|
$2.93B 3.2B USD | $0 0 USD | $14.69 16.05 USD | $14.69 16.05 USD | $2.93B 3.2B USD | 0 | -$4 -4.3 USD | |
| Viscofan, S.A. VIS.VI | $63.7 69.63 USD |
+0.47
|
$2.89B 3.16B USD | $0 0 USD | $63.7 69.63 USD | $63.7 69.63 USD | $2.89B 3.16B USD | 18.51 | $3.44 3.76 USD | |
| Cofinimmo SA COFB.VI | $75.85 82.91 USD |
+2.15
|
$2.89B 3.16B USD | $0 0 USD | $74.9 81.88 USD | $75.85 82.91 USD | $2.89B 3.16B USD | 26.06 | $2.91 3.18 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $51.3 56.08 USD | $51.6 56.41 USD | $2.89B 3.16B USD | 21.96 | $2.34 2.56 USD | |
| Harley-Davidson, Inc. HOG.VI | $23.54 25.73 USD |
+3.98
|
$2.86B 3.13B USD | $0 0 USD | $22.49 24.58 USD | $23.54 25.73 USD | $2.86B 3.13B USD | 9.41 | $2.5 2.73 USD | |
| Vivendi SE VIV.VI | $2.88 3.15 USD |
-0.35
|
$2.86B 3.12B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.8 17.27 USD |
+2.73
|
$2.84B 3.11B USD | $0 0 USD | $15.37 16.8 USD | $15.8 17.27 USD | $2.84B 3.11B USD | 1580.00 | $0.01 0.01 USD | |
| Hugo Boss AG BOSS.VI | $41.08 44.91 USD |
-0.07
|
$2.84B 3.1B USD | $0 0 USD | $41.08 44.91 USD | $41.08 44.91 USD | $2.84B 3.1B USD | 13.29 | $3.09 3.38 USD | |
| Bilfinger SE GBF.VI | $74.55 81.49 USD |
+0.13
|
$2.81B 3.07B USD | $0 0 USD | $74 80.89 USD | $74.55 81.49 USD | $2.81B 3.07B USD | 15.79 | $4.72 5.16 USD | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
-0.31
|
$2.8B 3.06B USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.58 10.47 USD |
+0.17
|
$2.78B 3.04B USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $2.78B 3.04B USD | 12.77 | $0.75 0.82 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $10.85 11.86 USD |
+1.69
|
$2.7B 2.96B USD | $0 0 USD | $10.72 11.72 USD | $10.85 11.86 USD | $2.7B 2.96B USD | 12.05 | $0.9 0.98 USD | |
| LG Display Co., Ltd. LGA.VI | $2.7 2.95 USD |
-0.74
|
$2.7B 2.95B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.7B 2.95B USD | 0 | -$1.25 -1.3 USD | |
| Redcare Pharmacy NV SHOP.VI | $127.9 139.81 USD |
-0.7
|
$2.57B 2.81B USD | $0 0 USD | $127.9 139.81 USD | $127.9 139.81 USD | $2.57B 2.81B USD | 0 | -$2.27 -2.4 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.38 15.72 USD |
-0.07
|
$2.52B 2.76B USD | $0 0 USD | $14.38 15.72 USD | $14.38 15.72 USD | $2.52B 2.76B USD | 24.79 | $0.58 0.63 USD | |
| Rémy Cointreau SA RCO.VI | $47.78 52.23 USD |
-0.58
|
$2.48B 2.71B USD | $0 0 USD | $47.78 52.23 USD | $47.78 52.23 USD | $2.48B 2.71B USD | 14.97 | $3.19 3.49 USD | |
| Under Armour, Inc. UAC.VI | $5.55 6.07 USD |
-1.03
|
$2.43B 2.65B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.43B 2.65B USD | 0 | -$0.42 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Under Armour, Inc. UAA.VI | $5.86 6.4 USD |
-1.38
|
$2.42B 2.64B USD | $0 0 USD | $5.86 6.4 USD | $5.86 6.4 USD | $2.42B 2.64B USD | 0 | -$0.42 -0.4 USD | |
| Proximus PLC PROX.VI | $7.29 7.96 USD |
+0.83
|
$2.35B 2.57B USD | $0 0 USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.35B 2.57B USD | 4.85 | $1.5 1.64 USD | |
| Valeo SE FR.VI | $9.61 10.5 USD |
+2.83
|
$2.35B 2.56B USD | $0 0 USD | $9.33 10.2 USD | $9.61 10.5 USD | $2.35B 2.56B USD | 14.55 | $0.66 0.72 USD | |
| Südzucker AG SZU.VI | $11.35 12.41 USD |
+0.27
|
$2.34B 2.55B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $2.34B 2.55B USD | 51.59 | $0.22 0.24 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.88 29.38 USD |
-0.22
|
$2.32B 2.54B USD | $0 0 USD | $26.88 29.38 USD | $26.88 29.38 USD | $2.32B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.88 6.42 USD |
-0.59
|
$2.25B 2.46B USD | $0 0 USD | $5.88 6.42 USD | $5.88 6.42 USD | $2.25B 2.46B USD | 0 | -$0.38 -0.4 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $33.8 36.95 USD |
-2.31
|
$2.16B 2.36B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.16B 2.36B USD | 18.57 | $1.82 1.99 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $8.77 9.59 USD |
-1.07
|
$2.11B 2.31B USD | $0 0 USD | $8.77 9.59 USD | $8.77 9.59 USD | $2.11B 2.31B USD | 0 | -$6.15 -6.7 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $9 9.84 USD |
+0.22
|
$2.07B 2.26B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.07B 2.26B USD | 8.33 | $1.08 1.18 USD | |
| Foot Locker, Inc. FOOT.VI | $21.41 23.4 USD |
+1.57
|
$2.04B 2.23B USD | $0 0 USD | $21.13 23.1 USD | $21.41 23.4 USD | $2.04B 2.23B USD | 125.91 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.VI | $58.6 64.06 USD |
-1.35
|
$2.02B 2.21B USD | $0 0 USD | $58.6 64.06 USD | $58.6 64.06 USD | $2.02B 2.21B USD | 25.70 | $2.28 2.49 USD | |
| Metro AG MEO.VI | $5.54 6.06 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $2.02B 2.2B USD | 0 | -$0.48 -0.5 USD | |
| JOYY Inc. JOYY.VI | $38.4 41.98 USD |
+0.52
|
$2.01B 2.2B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.01B 2.2B USD | 0 | -$2.32 -2.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.2 12.24 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.97B 2.16B USD | 8.48 | $1.32 1.44 USD | |
| Aperam S.A. APAM.VI | $26.98 29.49 USD |
-0.37
|
$1.96B 2.14B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $1.96B 2.14B USD | 8.45 | $3.19 3.49 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.5 63.95 USD |
+0.69
|
$1.93B 2.11B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $7.6 8.31 USD |
+1.33
|
$1.87B 2.04B USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.87B 2.04B USD | 7.30 | $1.04 1.14 USD | |
| GN Store Nord A/S GNSN.VI | $12.55 13.72 USD |
-1.34
|
$1.83B 2B USD | $0 0 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.83B 2B USD | 16.95 | $0.74 0.81 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.22
|
$1.82B 1.99B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.69 | $0.01 0.01 USD | |
| NV Bekaert SA BEKB.VI | $34.2 37.39 USD |
-0.87
|
$1.75B 1.91B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.75B 1.91B USD | 7.51 | $4.55 4.97 USD | |
| HelloFresh SE HFG.VI | $10.69 11.68 USD |
-0.37
|
$1.74B 1.9B USD | $0 0 USD | $10.69 11.68 USD | $10.69 11.68 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.8 39.13 USD |
-0.56
|
$1.72B 1.88B USD | $1.56K 1.7K USD | $35.7 39.02 USD | $35.9 39.24 USD | $1.72B 1.88B USD | 12.17 | $2.94 3.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105.8 115.65 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $104.8 114.56 USD | $106 115.87 USD | $1.7B 1.86B USD | 10.49 | $10.08 11.02 USD | |
| TeamViewer SE TMV.VI | $10.54 11.52 USD |
-0.38
|
$1.65B 1.8B USD | $0 0 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.65B 1.8B USD | 13.01 | $0.81 0.89 USD | |
| Galapagos NV GLPG.VI | $25 27.33 USD |
+1.38
|
$1.65B 1.8B USD | $0 0 USD | $24.76 27.07 USD | $25 27.33 USD | $1.65B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Wacker Neuson SE WAC.VI | $23.85 26.07 USD |
+0.21
|
$1.63B 1.78B USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.63B 1.78B USD | 23.15 | $1.03 1.13 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.02 7.67 USD |
+0.29
|
$1.59B 1.74B USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161 175.99 USD |
+0.5
|
$1.59B 1.74B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $1.59B 1.74B USD | 42.25 | $3.81 4.16 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.9 25.03 USD |
-0.43
|
$1.58B 1.73B USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.58B 1.73B USD | 24.62 | $0.93 1.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.85 14.04 USD |
-2.21
|
$1.54B 1.69B USD | $0 0 USD | $12.85 14.04 USD | $12.85 14.04 USD | $1.54B 1.69B USD | 36.70 | $0.35 0.38 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.3 22.19 USD |
+0.25
|
$1.54B 1.68B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.54B 1.68B USD | 12.60 | $1.61 1.76 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.64 7.26 USD |
-1.04
|
$1.46B 1.6B USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.46B 1.6B USD | 10.37 | $0.64 0.7 USD | |
| Worldline SA WLN.VI | $5.1 5.57 USD |
+1.35
|
$1.44B 1.57B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.44B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| AIXTRON SE AIXT.VI | $12.58 13.75 USD |
-1.3
|
$1.42B 1.55B USD | $0 0 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $15.1 16.51 USD |
+0.53
|
$1.41B 1.55B USD | $0 0 USD | $15.02 16.42 USD | $15.1 16.51 USD | $1.41B 1.55B USD | 41.94 | $0.36 0.39 USD | |
| Vossloh AG VOS.VI | $72.5 79.25 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.4B 1.53B USD | 21.26 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.3 20 USD |
+1.1
|
$1.37B 1.5B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.37B 1.5B USD | 42.55 | $0.43 0.47 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.36 11.32 USD |
+1.47
|
$1.36B 1.49B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
-1.23
|
$1.35B 1.48B USD | $0 0 USD | $200.5 219.17 USD | $200.5 219.17 USD | $1.35B 1.48B USD | 90.72 | $2.21 2.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||