Страница результатов 5 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eversource Energy ES.VI | $59 64.49 USD |
+4.42
|
$21.79B 23.82B USD | $176 192.39 USD | $56 61.22 USD | $59 64.49 USD | $21.79B 23.82B USD | 28.92 | $2.04 2.23 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.75 9.56 USD |
+2.34
|
$21.72B 23.74B USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $21.72B 23.74B USD | 10.05 | $0.87 0.95 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+1.74
|
$21.6B 23.61B USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $21.6B 23.61B USD | 7.39 | $0.19 0.21 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.74 48.9 USD |
0
|
$21.49B 23.49B USD | $0 0 USD | $44.5 48.64 USD | $45.13 49.33 USD | $21.49B 23.49B USD | 17.54 | $2.55 2.79 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $197.4 215.78 USD |
+1.1
|
$21.44B 23.44B USD | $96 104.94 USD | $193.65 211.69 USD | $197.4 215.78 USD | $21.44B 23.44B USD | 29.11 | $6.78 7.41 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.8 64.28 USD |
+1.38
|
$21.31B 23.29B USD | $3 3.28 USD | $58.6 64.06 USD | $59.2 64.71 USD | $21.31B 23.29B USD | 0 | -$2.17 -2.3 USD | |
| ArcelorMittal S.A. MT.VI | $27.71 30.29 USD |
+2.06
|
$21.26B 23.25B USD | $369 403.37 USD | $27.47 30.03 USD | $27.71 30.29 USD | $21.26B 23.25B USD | 19.65 | $1.41 1.54 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.72 93.7 USD |
+0.49
|
$21.23B 23.21B USD | $0 0 USD | $84.92 92.83 USD | $85.72 93.7 USD | $21.23B 23.21B USD | 41.01 | $2.09 2.28 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.86 17.33 USD |
+2.22
|
$20.96B 22.91B USD | $0 0 USD | $15.45 16.89 USD | $15.93 17.41 USD | $20.96B 22.91B USD | 8.52 | $1.86 2.03 USD | |
| STMicroelectronics N.V. STMI.VI | $22.95 25.08 USD |
+1.39
|
$20.86B 22.8B USD | $114 124.62 USD | $22.95 25.08 USD | $23.09 25.24 USD | $20.86B 22.8B USD | 21.64 | $1.06 1.16 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.07 105.02 USD |
+0.66
|
$20.82B 22.76B USD | $0 0 USD | $96.07 105.02 USD | $97.32 106.38 USD | $20.82B 22.76B USD | 15.44 | $6.22 6.8 USD | |
| Dollar General Corporation DGEN.VI | $90.78 99.23 USD |
+4.32
|
$20.14B 22.01B USD | $0 0 USD | $87.29 95.42 USD | $90.78 99.23 USD | $20.14B 22.01B USD | 19.82 | $4.58 5.01 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.66 23.68 USD |
-0.05
|
$20.04B 21.9B USD | $286 312.64 USD | $21.2 23.17 USD | $21.66 23.68 USD | $20.04B 21.9B USD | 83.30 | $0.26 0.28 USD | |
| Nidec Corporation NIB.VI | $17.07 18.66 USD |
-0.12
|
$19.66B 21.49B USD | $0 0 USD | $17.02 18.61 USD | $17.13 18.72 USD | $19.66B 21.49B USD | 18.96 | $0.9 0.98 USD | |
| Coloplast A/S COLO.VI | $87.06 95.17 USD |
+1.11
|
$19.63B 21.45B USD | $0 0 USD | $86.24 94.27 USD | $87.14 95.26 USD | $19.63B 21.45B USD | 32.12 | $2.71 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $199.6 218.19 USD |
+0.3
|
$19.56B 21.38B USD | $0 0 USD | $198.55 217.04 USD | $200.3 218.95 USD | $19.56B 21.38B USD | 94.59 | $2.11 2.31 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Heineken Holding N.V. HEIO.VI | $68.65 75.04 USD |
-2.83
|
$19.37B 21.17B USD | $0 0 USD | $68.65 75.04 USD | $69.05 75.48 USD | $19.37B 21.17B USD | 39.00 | $1.76 1.92 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.88 94.97 USD |
+0.07
|
$19.31B 21.1B USD | $0 0 USD | $86.72 94.8 USD | $87.17 95.29 USD | $19.31B 21.1B USD | 11.01 | $7.89 8.62 USD | |
| Dow Inc. DOW.VI | $26.8 29.3 USD |
+0.37
|
$19.1B 20.88B USD | $0 0 USD | $26.7 29.19 USD | $26.9 29.41 USD | $19.1B 20.88B USD | 74.44 | $0.36 0.39 USD | |
| Exor N.V. EXO.VI | $88.3 96.52 USD |
+1.26
|
$19B 20.77B USD | $0 0 USD | $87.5 95.65 USD | $88.3 96.52 USD | $19B 20.77B USD | 1.31 | $67 73.24 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4 4.37 USD |
+2.62
|
$18.87B 20.63B USD | $0 0 USD | $3.96 4.32 USD | $4 4.38 USD | $18.87B 20.63B USD | 7.27 | $0.55 0.6 USD | |
| Expedia Group, Inc. EXPE.VI | $146.32 159.95 USD |
-0.11
|
$18.79B 20.54B USD | $0 0 USD | $146.26 159.88 USD | $146.68 160.34 USD | $18.79B 20.54B USD | 19.50 | $7.5 8.2 USD | |
| MTU Aero Engines AG MTX.VI | $343.6 375.6 USD |
+1.63
|
$18.48B 20.2B USD | $0 0 USD | $339.1 370.68 USD | $343.6 375.6 USD | $18.48B 20.2B USD | 29.80 | $11.53 12.6 USD | |
| ABN AMRO Bank N.V. ABN.VI | $21.97 24.02 USD |
+2.81
|
$18.3B 20.01B USD | $50 54.66 USD | $21.52 23.52 USD | $21.97 24.02 USD | $18.3B 20.01B USD | 8.29 | $2.65 2.9 USD | |
| Tyson Foods, Inc. TSN.VI | $50.38 55.07 USD |
+0.91
|
$18.01B 19.69B USD | $0 0 USD | $49.68 54.3 USD | $50.38 55.07 USD | $18.01B 19.69B USD | 21.90 | $2.3 2.51 USD | |
| ZTE Corporation FZM.VI | $2.55 2.79 USD |
-0.62
|
$17.81B 19.47B USD | $0 0 USD | $2.55 2.78 USD | $2.56 2.79 USD | $17.81B 19.47B USD | 12.13 | $0.21 0.23 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.1 75.54 USD |
+0.38
|
$17.75B 19.4B USD | $0 0 USD | $68.42 74.79 USD | $69.1 75.54 USD | $17.75B 19.4B USD | 0 | -$2.92 -3.1 USD | |
| Terna S.p.A. TRN.VI | $8.85 9.67 USD |
+2.03
|
$17.75B 19.4B USD | $0 0 USD | $8.72 9.53 USD | $8.85 9.67 USD | $17.75B 19.4B USD | 17.01 | $0.52 0.57 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.92 72.06 USD |
-0.66
|
$17.72B 19.37B USD | $0 0 USD | $65.88 72.02 USD | $66.28 72.45 USD | $17.72B 19.37B USD | 25.45 | $2.59 2.83 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Global Payments Inc. GPN.VI | $71.88 78.57 USD |
-0.83
|
$17.53B 19.16B USD | $0 0 USD | $71.46 78.12 USD | $71.88 78.57 USD | $17.53B 19.16B USD | 12.97 | $5.54 6.06 USD | |
| Snam S.p.A. SRG.VI | $5.19 5.68 USD |
+0.62
|
$17.46B 19.08B USD | $0 0 USD | $5.17 5.65 USD | $5.19 5.68 USD | $17.46B 19.08B USD | 13.31 | $0.39 0.43 USD | |
| Biogen Inc. BIIB.VI | $115.55 126.31 USD |
+2.76
|
$17.42B 19.05B USD | $69 75.43 USD | $114.8 125.49 USD | $115.55 126.31 USD | $17.42B 19.05B USD | 12.75 | $9.06 9.9 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.95 16.34 USD |
-0.66
|
$17.15B 18.74B USD | $717 783.78 USD | $14.95 16.34 USD | $15.25 16.67 USD | $17.15B 18.74B USD | 0 | -$1.03 -1.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.28 22.17 USD |
-1.02
|
$17.09B 18.68B USD | $0 0 USD | $20.27 22.16 USD | $20.38 22.28 USD | $17.09B 18.68B USD | 12.67 | $1.6 1.75 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $85.32 93.27 USD |
+0.57
|
$17.03B 18.62B USD | $0 0 USD | $85 92.92 USD | $85.32 93.27 USD | $17.03B 18.62B USD | 21.17 | $4.03 4.41 USD | |
| Carlsberg A/S CARL.VI | $126.55 138.34 USD |
+0.68
|
$16.95B 18.52B USD | $84 91.82 USD | $125.25 136.92 USD | $126.55 138.34 USD | $16.95B 18.52B USD | 18.23 | $6.94 7.59 USD | |
| Ulta Beauty, Inc. ULTA.VI | $372.7 407.41 USD |
+1.69
|
$16.83B 18.4B USD | $31 33.89 USD | $363.3 397.14 USD | $372.7 407.41 USD | $16.83B 18.4B USD | 16.42 | $22.69 24.8 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.43 86.83 USD |
+2.62
|
$16.7B 18.25B USD | $0 0 USD | $76.79 83.94 USD | $79.43 86.83 USD | $16.7B 18.25B USD | 18.34 | $4.33 4.73 USD | |
| Southwest Airlines Co. LUV.VI | $29.11 31.82 USD |
+0.57
|
$16.7B 18.25B USD | $100 109.31 USD | $28.83 31.52 USD | $29.11 31.82 USD | $16.7B 18.25B USD | 36.38 | $0.8 0.87 USD | |
| Moncler S.p.A. MONC.VI | $56.96 62.26 USD |
+2.41
|
$16.27B 17.79B USD | $177 193.48 USD | $56.04 61.26 USD | $56.96 62.26 USD | $16.27B 17.79B USD | 24.13 | $2.36 2.58 USD | |
| First Solar, Inc. FSLR.VI | $151.6 165.72 USD |
+1.46
|
$16.26B 17.77B USD | $20 21.86 USD | $145.98 159.58 USD | $151.6 165.72 USD | $16.26B 17.77B USD | 14.36 | $10.55 11.53 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.53 USD |
+0.8
|
$16.11B 17.61B USD | $2.55K 2.79K USD | $4.13 4.52 USD | $4.15 4.53 USD | $16.11B 17.61B USD | 20.72 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $104.38 114.1 USD |
+1.54
|
$16.1B 17.6B USD | $5 5.47 USD | $102.76 112.33 USD | $104.38 114.1 USD | $16.1B 17.6B USD | 0 | -$0.21 -0.2 USD | |
| Western Digital Corporation WDC.VI | $45.19 49.39 USD |
+1.55
|
$16.06B 17.56B USD | $0 0 USD | $44.8 48.97 USD | $45.19 49.39 USD | $16.06B 17.56B USD | 17.24 | $2.62 2.86 USD | |
| Bolloré SE BOL.VI | $5.74 6.27 USD |
+1.06
|
$16.05B 17.54B USD | $0 0 USD | $5.66 6.19 USD | $5.74 6.27 USD | $16.05B 17.54B USD | 114.79 | $0.05 0.05 USD | |
| Halliburton Company HAL.VI | $18.42 20.14 USD |
-0.48
|
$15.96B 17.45B USD | $434 474.42 USD | $18.42 20.14 USD | $18.66 20.4 USD | $15.96B 17.45B USD | 8.60 | $2.14 2.34 USD | |
| Prysmian S.p.A. PRY.VI | $55.26 60.41 USD |
+1.92
|
$15.94B 17.42B USD | $189 206.6 USD | $54.88 59.99 USD | $55.52 60.69 USD | $15.94B 17.42B USD | 23.02 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+0.65
|
$15.92B 17.4B USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $15.92B 17.4B USD | 10.63 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.VI | $53.6 58.59 USD |
+3.55
|
$15.73B 17.19B USD | $0 0 USD | $52.22 57.08 USD | $53.6 58.59 USD | $15.73B 17.19B USD | 25.40 | $2.11 2.31 USD | |
| Traton SE 8TRA.VI | $30.74 33.6 USD |
+1.25
|
$15.46B 16.9B USD | $0 0 USD | $30.42 33.25 USD | $30.94 33.82 USD | $15.46B 16.9B USD | 6.09 | $5.04 5.51 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.91 10.84 USD |
+0.28
|
$15.42B 16.86B USD | $0 0 USD | $9.88 10.8 USD | $9.97 10.9 USD | $15.42B 16.86B USD | 7.80 | $1.27 1.39 USD | |
| Continental Aktiengesellschaft CON.VI | $76.78 83.93 USD |
+1.78
|
$15.32B 16.75B USD | $110 120.24 USD | $75.86 82.93 USD | $76.8 83.95 USD | $15.32B 16.75B USD | 12.25 | $6.27 6.85 USD | |
| Amundi S.A. AMUN.VI | $74.45 81.38 USD |
+2.76
|
$15.29B 16.72B USD | $0 0 USD | $72.8 79.58 USD | $74.45 81.38 USD | $15.29B 16.72B USD | 11.68 | $6.37 6.96 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $61.05 66.74 USD |
+2.95
|
$15.27B 16.69B USD | $0 0 USD | $59.9 65.48 USD | $61.05 66.74 USD | $15.27B 16.69B USD | 18.66 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $12.12 13.25 USD |
0
|
$15.27B 16.69B USD | $0 0 USD | $11.92 13.03 USD | $12.2 13.34 USD | $15.27B 16.69B USD | 16.83 | $0.72 0.79 USD | |
| Domino's Pizza, Inc. DPZ.VI | $441.6 482.73 USD |
0
|
$15.23B 16.65B USD | $0 0 USD | $440.15 481.14 USD | $441.7 482.84 USD | $15.23B 16.65B USD | 28.25 | $15.63 17.09 USD | |
| Euronext N.V. ENX.VI | $145.7 159.27 USD |
0
|
$15.18B 16.59B USD | $0 0 USD | $144.4 157.85 USD | $146.4 160.03 USD | $15.18B 16.59B USD | 24.69 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $54.82 59.93 USD |
+1.74
|
$15.11B 16.52B USD | $0 0 USD | $54.38 59.44 USD | $54.82 59.93 USD | $15.11B 16.52B USD | 9.82 | $5.58 6.1 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.94 16.33 USD |
+4.77
|
$15.05B 16.45B USD | $39 42.63 USD | $14.75 16.12 USD | $15.17 16.58 USD | $15.05B 16.45B USD | 26.66 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.08 USD |
+2.47
|
$15B 16.39B USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $15B 16.39B USD | 7.83 | $0.36 0.39 USD | |
| Hormel Foods Corporation HRL.VI | $26.89 29.39 USD |
+0.15
|
$14.83B 16.21B USD | $0 0 USD | $26.75 29.24 USD | $26.89 29.39 USD | $14.83B 16.21B USD | 21.68 | $1.24 1.36 USD | |
| Bouygues SA EN.VI | $39.12 42.76 USD |
+0.95
|
$14.75B 16.13B USD | $0 0 USD | $39.1 42.74 USD | $39.18 42.83 USD | $14.75B 16.13B USD | 14.07 | $2.78 3.04 USD | |
| Symrise AG SY1.VI | $105.25 115.05 USD |
+1.06
|
$14.73B 16.1B USD | $0 0 USD | $103.9 113.58 USD | $105.25 115.05 USD | $14.73B 16.1B USD | 30.77 | $3.42 3.74 USD | |
| Air China Limited AD2.VI | $0.5899 0.65 USD |
-0.5
|
$14.64B 16B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.64B 16B USD | 0 | $0 0 USD | |
| Baxter International Inc. BAX.VI | $28.05 30.66 USD |
+0.14
|
$14.46B 15.8B USD | $0 0 USD | $27.9 30.5 USD | $28.05 30.66 USD | $14.46B 15.8B USD | 0 | -$0.46 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $88.6 96.85 USD |
+0.4
|
$14.28B 15.61B USD | $0 0 USD | $88.15 96.36 USD | $88.75 97.02 USD | $14.28B 15.61B USD | 33.43 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $229 250.33 USD |
-0.56
|
$14.26B 15.59B USD | $0 0 USD | $228.2 249.45 USD | $230 251.42 USD | $14.26B 15.59B USD | 165.94 | $1.38 1.51 USD | |
| Renault SA RNO.VI | $49.13 53.71 USD |
+0.59
|
$14.26B 15.58B USD | $152 166.16 USD | $48.91 53.47 USD | $49.13 53.71 USD | $14.26B 15.58B USD | 18.06 | $2.72 2.97 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| bioMérieux S.A. BIM.VI | $119 130.08 USD |
-0.42
|
$14.1B 15.42B USD | $0 0 USD | $118.6 129.65 USD | $119.5 130.63 USD | $14.1B 15.42B USD | 32.69 | $3.64 3.98 USD | |
| Nemetschek SE NEM.VI | $119.7 130.85 USD |
-1.16
|
$13.85B 15.14B USD | $1 1.09 USD | $119.7 130.85 USD | $121.2 132.49 USD | $13.85B 15.14B USD | 77.72 | $1.54 1.68 USD | |
| Tryg A/S TRYG.VI | $22.76 24.88 USD |
+0.8
|
$13.76B 15.05B USD | $0 0 USD | $22.62 24.73 USD | $22.76 24.88 USD | $13.76B 15.05B USD | 20.50 | $1.11 1.21 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $48.35 52.85 USD |
+1.15
|
$13.63B 14.9B USD | $0 0 USD | $48.15 52.63 USD | $48.35 52.85 USD | $13.63B 14.9B USD | 30.60 | $1.58 1.73 USD | |
| Bureau Veritas SA BVI.VI | $30.4 33.23 USD |
+1.74
|
$13.62B 14.89B USD | $0 0 USD | $30.1 32.9 USD | $30.4 33.23 USD | $13.62B 14.89B USD | 24.32 | $1.25 1.37 USD | |
| Repsol, S.A. REP.VI | $11.74 12.83 USD |
+0.04
|
$13.42B 14.67B USD | $0 0 USD | $11.7 12.79 USD | $11.75 12.84 USD | $13.42B 14.67B USD | 12.48 | $0.94 1.03 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.55 142.71 USD |
+0.89
|
$13.08B 14.3B USD | $0 0 USD | $129.25 141.29 USD | $130.55 142.71 USD | $13.08B 14.3B USD | 26.48 | $4.93 5.39 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
+0.27
|
$12.93B 14.13B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.93B 14.13B USD | 5.16 | $0.1 0.11 USD | |
| Warner Music Group Corp. WMG.VI | $24.4 26.67 USD |
-0.04
|
$12.77B 13.96B USD | $0 0 USD | $24.25 26.51 USD | $24.44 26.72 USD | $12.77B 13.96B USD | 31.68 | $0.77 0.84 USD | |
| Snap Inc. SNAP.VI | $7.63 8.34 USD |
-2.21
|
$12.68B 13.86B USD | $1.08K 1.18K USD | $7.63 8.34 USD | $7.76 8.48 USD | $12.68B 13.86B USD | 0 | -$0.28 -0.3 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.81 18.38 USD |
+2.06
|
$12.62B 13.79B USD | $0 0 USD | $16.58 18.12 USD | $16.81 18.38 USD | $12.62B 13.79B USD | 11.20 | $1.5 1.64 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.2 181.68 USD |
+1.84
|
$12.55B 13.72B USD | $0 0 USD | $164.2 179.49 USD | $166.6 182.12 USD | $12.55B 13.72B USD | 13.15 | $12.63 13.81 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.03 20.8 USD |
+2.18
|
$12.05B 13.17B USD | $0 0 USD | $18.84 20.59 USD | $19.07 20.84 USD | $12.05B 13.17B USD | 17.78 | $1.07 1.17 USD | |
| Illumina, Inc. ILMN.VI | $75.12 82.12 USD |
+2.2
|
$12B 13.11B USD | $0 0 USD | $73.57 80.42 USD | $75.12 82.12 USD | $12B 13.11B USD | 0 | -$5.45 -5.9 USD | |
| Align Technology, Inc. ALGN.VI | $164.35 179.66 USD |
-0.06
|
$11.97B 13.08B USD | $0 0 USD | $163.35 178.56 USD | $164.35 179.66 USD | $11.97B 13.08B USD | 33.33 | $4.93 5.39 USD | |
| Aeroports de Paris SA ADPA.VI | $118.7 129.76 USD |
+1.98
|
$11.78B 12.88B USD | $0 0 USD | $117.2 128.12 USD | $118.7 129.76 USD | $11.78B 12.88B USD | 34.40 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $127.4 139.27 USD |
+1.27
|
$11.75B 12.85B USD | $0 0 USD | $126.65 138.45 USD | $127.4 139.27 USD | $11.75B 12.85B USD | 11.64 | $10.94 11.96 USD | |
| Accor SA AC.VI | $47.64 52.08 USD |
+1.04
|
$11.72B 12.81B USD | $0 0 USD | $47.27 51.67 USD | $47.64 52.08 USD | $11.72B 12.81B USD | 20.44 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.89 41.42 USD |
+2.02
|
$11.65B 12.74B USD | $0 0 USD | $37.22 40.69 USD | $37.89 41.42 USD | $11.65B 12.74B USD | 0 | -$72.34 -79.08 USD | |
| TechnipFMC plc FTI.VI | $27.63 30.2 USD |
-1.34
|
$11.58B 12.66B USD | $0 0 USD | $27.6 30.17 USD | $27.68 30.25 USD | $11.58B 12.66B USD | 16.34 | $1.69 1.85 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $59.9 65.48 USD |
-0.13
|
$11.39B 12.45B USD | $0 0 USD | $59.88 65.46 USD | $60.02 65.61 USD | $11.39B 12.45B USD | 0 | -$2.07 -2.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $78.82 86.16 USD |
+1.83
|
$11.36B 12.42B USD | $0 0 USD | $78.3 85.59 USD | $78.84 86.18 USD | $11.36B 12.42B USD | 75.78 | $1.04 1.14 USD | |
| Hologic, Inc. HOLX.VI | $50.5 55.2 USD |
+1
|
$11.35B 12.41B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $11.35B 12.41B USD | 23.70 | $2.13 2.33 USD | |
| BPER Banca SpA BPE.VI | $7.64 8.35 USD |
+0.95
|
$11.22B 12.27B USD | $0 0 USD | $7.6 8.3 USD | $7.64 8.35 USD | $11.22B 12.27B USD | 7.95 | $0.96 1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||