$3.41T
Общая капитализация
$97.94B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Биржа: Vienna Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Химикаты (5)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenzing Aktiengesellschaft  LNZ.VI $23.7 25.91 USD
-1.46
$915.25M 1B USD $27.64K 30.22K USD $23.5 25.69 USD $24.5 26.78 USD $915.25M 1B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $174.94 191.23 USD
-0.79
$100.88B 110.28B USD $0 0 USD $174.94 191.23 USD $176.46 192.89 USD $100.88B 110.28B USD 30.63 $5.71 6.24 USD
The Sherwin-Williams Company  SHWW.VI $295.05 322.53 USD
-0.91
$74.02B 80.91B USD $0 0 USD $296.95 324.61 USD $298.35 326.14 USD $74.02B 80.91B USD 32.07 $9.2 10.06 USD
Ecolab Inc.  ECL.VI $228.4 249.67 USD
-0.17
$65.12B 71.18B USD $0 0 USD $229.5 250.87 USD $230.2 251.64 USD $65.12B 71.18B USD 35.79 $6.38 6.97 USD
Air Products and Chemicals, Inc.  APCD.VI $242.7 265.3 USD
+1
$54.46B 59.53B USD $0 0 USD $241.7 264.21 USD $242.4 264.98 USD $54.46B 59.53B USD 40.24 $6.03 6.59 USD
BASF SE  BAS.VI $41.65 45.53 USD
-1.86
$37.26B 40.73B USD $0 0 USD $41.98 45.89 USD $42.54 46.5 USD $37.26B 40.73B USD 50.18 $0.83 0.91 USD
Novozymes A/S  NZYM.VI $62.06 67.84 USD
-2.08
$28.89B 31.58B USD $0 0 USD $62.26 68.06 USD $63.28 69.17 USD $28.89B 31.58B USD 62.68 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $58.36 63.8 USD
-0.46
$24.5B 26.78B USD $0 0 USD $58.47 63.92 USD $58.82 64.3 USD $24.5B 26.78B USD 2918.00 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $97.42 106.49 USD
-0.43
$22.19B 24.26B USD $0 0 USD $98.12 107.26 USD $98.64 107.83 USD $22.19B 24.26B USD 19.84 $4.91 5.37 USD
Dow Inc.  DOW.VI $23.4 25.58 USD
-1.68
$16.54B 18.08B USD $0 0 USD $23.7 25.91 USD $23.9 26.13 USD $16.54B 18.08B USD 66.85 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $63.9 69.85 USD
-1.69
$16.34B 17.87B USD $0 0 USD $64.02 69.98 USD $64.44 70.44 USD $16.34B 17.87B USD 0 -$2.83 -3.09 USD
Symrise AG  SY1.VI $94.36 103.15 USD
-2.5
$13.19B 14.42B USD $0 0 USD $94.9 103.74 USD $96.72 105.73 USD $13.19B 14.42B USD 27.59 $3.42 3.74 USD
Covestro AG  1COV.VI $60.6 66.24 USD
+0.07
$11.49B 12.56B USD $0 0 USD $60.56 66.2 USD $60.74 66.4 USD $11.49B 12.56B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.58 65.13 USD
+0.3
$10.18B 11.13B USD $0 0 USD $59.4 64.93 USD $59.74 65.3 USD $10.18B 11.13B USD 21.90 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $18.03 19.71 USD
-1.26
$8.42B 9.21B USD $0 0 USD $18.03 19.71 USD $18.28 19.98 USD $8.42B 9.21B USD 27.73 $0.65 0.71 USD
Brenntag SE  BNR.VI $56.5 61.76 USD
0
$8.16B 8.92B USD $0 0 USD $56.32 61.57 USD $56.58 61.85 USD $8.16B 8.92B USD 15.39 $3.67 4.01 USD
Avantor, Inc.  AVTR.VI $11.8 12.9 USD
-3.28
$8.04B 8.79B USD $0 0 USD $11.7 12.79 USD $12.1 13.23 USD $8.04B 8.79B USD 12.96 $0.91 0.99 USD
Albemarle Corporation  ALBE.VI $51.37 56.15 USD
-1.89
$6.04B 6.61B USD $0 0 USD $51.94 56.78 USD $52.04 56.89 USD $6.04B 6.61B USD 0 -$9.67 -10.5 USD
Fuchs SE  FPE4.VI $45.4 49.63 USD
-1.56
$5.21B 5.7B USD $0 0 USD $45.4 49.63 USD $45.92 50.2 USD $5.21B 5.7B USD 19.73 $2.3 2.51 USD
Arkema S.A.  AKE.VI $61.55 67.28 USD
+0.41
$4.64B 5.08B USD $0 0 USD $61.55 67.28 USD $62.15 67.94 USD $4.64B 5.08B USD 16.07 $3.83 4.19 USD
Wacker Chemie AG  WCH.VI $61.55 67.28 USD
-2.07
$3.06B 3.34B USD $0 0 USD $62.55 68.38 USD $63.25 69.14 USD $3.06B 3.34B USD 12.69 $4.85 5.3 USD
Solvay SA  SOLB.VI $29.1 31.81 USD
-1.76
$3.04B 3.32B USD $0 0 USD $29.1 31.81 USD $29.5 32.25 USD $3.04B 3.32B USD 15.64 $1.86 2.03 USD
LANXESS Aktiengesellschaft  LXS.VI $25.02 27.35 USD
-0.79
$2.16B 2.36B USD $0 0 USD $25.24 27.59 USD $25.36 27.72 USD $2.16B 2.36B USD 0 -$1.58 -1.7 USD
SGL Carbon SE  SGL.VI $3.53 3.85 USD
+2.03
$432.25M 472.51M USD $0 0 USD $3.47 3.79 USD $3.57 3.9 USD $432.25M 472.51M USD 0 -$0.81 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь