Биржа: Vienna Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (34)
Vienna (34)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $64.55 70.56 USD |
-0.69
|
$22.43B 24.51B USD | $172.21K 188.25K USD | $63.2 69.09 USD | $66.15 72.31 USD | $22.43B 24.51B USD | 11.95 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-1.27
|
$4.15B 4.54B USD | $58.95K 64.44K USD | $23.05 25.2 USD | $23.65 25.85 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $63.59 69.51 USD |
-1.1
|
$132.87B 145.24B USD | $0 0 USD | $63.47 69.38 USD | $64.46 70.46 USD | $132.87B 145.24B USD | 26.49 | $2.4 2.62 USD | |
| Iberdrola, S.A. IBE.VI | $15.15 16.56 USD |
-1.24
|
$96.33B 105.3B USD | $200 218.63 USD | $15.15 16.56 USD | $15.25 16.67 USD | $96.33B 105.3B USD | 24.42 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $75.24 82.25 USD |
-2.74
|
$83.52B 91.3B USD | $20 21.86 USD | $75.24 82.25 USD | $76 83.08 USD | $83.52B 91.3B USD | 20.06 | $3.75 4.1 USD | |
| Enel SpA ENEL.VI | $7.72 8.43 USD |
+0.05
|
$78.49B 85.81B USD | $0 0 USD | $7.68 8.4 USD | $7.74 8.46 USD | $78.49B 85.81B USD | 11.51 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $99.85 109.15 USD |
-2.15
|
$78.15B 85.43B USD | $0 0 USD | $99.85 109.15 USD | $101.34 110.78 USD | $78.15B 85.43B USD | 18.38 | $5.43 5.94 USD | |
| American Electric Power Company, Inc. AEPC.VI | $87.4 95.54 USD |
-2.89
|
$47.09B 51.47B USD | $0 0 USD | $87.4 95.54 USD | $89.2 97.51 USD | $47.09B 51.47B USD | 18.71 | $4.67 5.1 USD | |
| Sempra SREN.VI | $65.82 71.95 USD |
-3.29
|
$43.65B 47.72B USD | $0 0 USD | $65.82 71.95 USD | $67.24 73.5 USD | $43.65B 47.72B USD | 16.05 | $4.1 4.48 USD | |
| Engie SA ENGI.VI | $17.56 19.19 USD |
-0.76
|
$42.83B 46.82B USD | $155 169.44 USD | $17.44 19.06 USD | $17.66 19.3 USD | $42.83B 46.82B USD | 10.63 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.2 51.6 USD |
-2.89
|
$41.17B 45.01B USD | $0 0 USD | $47.2 51.6 USD | $48.2 52.68 USD | $41.17B 45.01B USD | 20.17 | $2.34 2.56 USD | |
| E.ON SE EOAN.VI | $14.85 16.23 USD |
+1.06
|
$38.79B 42.4B USD | $200 218.63 USD | $14.69 16.06 USD | $15.03 16.42 USD | $38.79B 42.4B USD | 8.58 | $1.73 1.89 USD | |
| Exelon Corporation EXEC.VI | $37.44 40.92 USD |
-3.43
|
$38.13B 41.69B USD | $0 0 USD | $37.44 40.92 USD | $38.48 42.06 USD | $38.13B 41.69B USD | 15.40 | $2.43 2.66 USD | |
| Xcel Energy Inc. XCEL.VI | $60.66 66.31 USD |
-0.57
|
$35.48B 38.78B USD | $0 0 USD | $60.66 66.31 USD | $61.25 66.95 USD | $35.48B 38.78B USD | 19.82 | $3.06 3.34 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-2.84
|
$34.48B 37.69B USD | $0 0 USD | $68.5 74.88 USD | $69.5 75.97 USD | $34.48B 37.69B USD | 20.75 | $3.3 3.61 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $87.88 96.06 USD |
-5.89
|
$31.98B 34.96B USD | $0 0 USD | $87.88 96.06 USD | $89.24 97.55 USD | $31.98B 34.96B USD | 18.00 | $4.88 5.33 USD | |
| Endesa, S.A. ELE.VI | $25.48 27.85 USD |
+0.04
|
$27.07B 29.59B USD | $0 0 USD | $25.27 27.62 USD | $25.55 27.93 USD | $27.07B 29.59B USD | 14.31 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.56 27.94 USD |
-0.47
|
$24.69B 26.99B USD | $0 0 USD | $25.54 27.92 USD | $25.7 28.09 USD | $24.69B 26.99B USD | 12.77 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.09 35.08 USD |
-0.68
|
$23.9B 26.12B USD | $1.45K 1.59K USD | $31.74 34.7 USD | $32.18 35.18 USD | $23.9B 26.12B USD | 4.64 | $6.91 7.55 USD | |
| American Water Works Company, Inc. AWK.VI | $118.75 129.81 USD |
-1.41
|
$23.33B 25.51B USD | $75 81.99 USD | $118.75 129.81 USD | $122.7 134.13 USD | $23.33B 25.51B USD | 23.98 | $4.95 5.41 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
0
|
$20.76B 22.69B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.42 | $2.06 2.25 USD | |
| Terna S.p.A. TRN.VI | $8.46 9.24 USD |
-0.19
|
$16.96B 18.54B USD | $0 0 USD | $8.38 9.16 USD | $8.5 9.29 USD | $16.96B 18.54B USD | 16.26 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.98 5.44 USD |
-0.52
|
$16.74B 18.3B USD | $0 0 USD | $4.98 5.44 USD | $5.03 5.5 USD | $16.74B 18.3B USD | 12.75 | $0.39 0.43 USD | |
| Redeia Corporación, S.A. REE.VI | $17.83 19.49 USD |
+0.06
|
$9.68B 10.59B USD | $0 0 USD | $17.65 19.29 USD | $17.96 19.63 USD | $9.68B 10.59B USD | 18.96 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $87.6 95.76 USD |
-2.67
|
$9.6B 10.5B USD | $0 0 USD | $87.6 95.76 USD | $88.95 97.23 USD | $9.6B 10.5B USD | 16.13 | $5.43 5.94 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
-1.22
|
$6.86B 7.5B USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.41 USD | $6.86B 7.5B USD | 7.81 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.08 7.73 USD |
-1.19
|
$5.78B 6.31B USD | $0 0 USD | $7.08 7.73 USD | $7.13 7.79 USD | $5.78B 6.31B USD | 11.99 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $13.02 14.23 USD |
-0.65
|
$3.39B 3.71B USD | $0 0 USD | $13.02 14.23 USD | $13.16 14.38 USD | $3.39B 3.71B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73 79.8 USD |
+6.57
|
$219M 239.4M USD | $35 38.26 USD | $73 79.8 USD | $73 79.8 USD | $219M 239.4M USD | 18.71 | $3.9 4.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}