Страница результатов 2 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited PECN.VI | $0.7099 0.78 USD |
-0.34
|
$179.26B 195.96B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $179.26B 195.96B USD | 6.45 | $0.11 0.12 USD | |
Siemens Aktiengesellschaft SIE.VI | $223.25 244.04 USD |
+0.68
|
$174.89B 191.18B USD | $0 0 USD | $223.25 244.04 USD | $223.25 244.04 USD | $174.89B 191.18B USD | 22.66 | $9.85 10.77 USD | |
Uber Technologies, Inc. UBER.VI | $81.86 89.48 USD |
+0.42
|
$172.21B 188.24B USD | $0 0 USD | $81.86 89.48 USD | $81.86 89.48 USD | $172.21B 188.24B USD | 16.01 | $5.11 5.59 USD | |
The Goldman Sachs Group, Inc. GS.VI | $544.2 594.88 USD |
+1.61
|
$170.65B 186.54B USD | $20 21.86 USD | $542.3 592.81 USD | $544.2 594.88 USD | $170.65B 186.54B USD | 14.09 | $38.62 42.22 USD | |
Merck & Co., Inc. MRK.VI | $67.9 74.22 USD |
+0.3
|
$170.63B 186.53B USD | $0 0 USD | $67.4 73.68 USD | $67.9 74.22 USD | $170.63B 186.53B USD | 11.00 | $6.17 6.74 USD | |
Intuit Inc. INTU.VI | $596.4 651.95 USD |
-0.35
|
$167.41B 183.01B USD | $0 0 USD | $587.6 642.33 USD | $596.4 651.95 USD | $167.41B 183.01B USD | 62.12 | $9.6 10.49 USD | |
Advanced Micro Devices, Inc. AMD.VI | $101.7 111.17 USD |
+0.04
|
$166.38B 181.87B USD | $19 20.77 USD | $101.7 111.17 USD | $101.7 111.17 USD | $166.38B 181.87B USD | 82.68 | $1.23 1.34 USD | |
Verizon Communications Inc. VZ.VI | $39.21 42.86 USD |
-0.2
|
$165.37B 180.77B USD | $59 64.49 USD | $39.21 42.86 USD | $39.21 42.86 USD | $165.37B 180.77B USD | 10.42 | $3.76 4.11 USD | |
Deutsche Telekom AG DTE.VI | $33.58 36.71 USD |
+0.75
|
$164.56B 179.88B USD | $221 241.58 USD | $33.58 36.71 USD | $33.63 36.76 USD | $164.56B 179.88B USD | 13.70 | $2.45 2.68 USD | |
PepsiCo, Inc. PEPS.VI | $117.2 128.12 USD |
-0.02
|
$161.5B 176.55B USD | $30 32.79 USD | $117.2 128.12 USD | $117.2 128.12 USD | $161.5B 176.55B USD | 19.21 | $6.1 6.67 USD | |
Adobe Inc. ADBE.VI | $372.95 407.68 USD |
+0.2
|
$159.15B 173.97B USD | $0 0 USD | $372.95 407.68 USD | $372.95 407.68 USD | $159.15B 173.97B USD | 27.52 | $13.55 14.81 USD | |
Booking Holdings Inc. BOOK.VI | $4,748 5190.21 USD |
+0.17
|
$156.71B 171.3B USD | $0 0 USD | $4,748 5190.21 USD | $4,748 5190.21 USD | $156.71B 171.3B USD | 33.05 | $143.62 157 USD | |
Texas Instruments Incorporated TXN.VI | $167.18 182.75 USD |
+0.64
|
$153.97B 168.31B USD | $0 0 USD | $167.18 182.75 USD | $167.18 182.75 USD | $153.97B 168.31B USD | 35.34 | $4.73 5.17 USD | |
BYD Company Limited BY6.VI | $50.74 55.47 USD |
+2.48
|
$152.08B 166.25B USD | $100 109.31 USD | $50.74 55.47 USD | $50.74 55.47 USD | $152.08B 166.25B USD | 26.56 | $1.91 2.09 USD | |
QUALCOMM Incorporated QCOM.VI | $136.1 148.78 USD |
+0.62
|
$151.8B 165.94B USD | $0 0 USD | $136.1 148.78 USD | $136.1 148.78 USD | $151.8B 165.94B USD | 15.50 | $8.78 9.6 USD | |
Industria de Diseño Textil, S.A. ITX.VI | $48.65 53.18 USD |
+0.45
|
$151.75B 165.88B USD | $0 0 USD | $48.65 53.18 USD | $48.65 53.18 USD | $151.75B 165.88B USD | 25.87 | $1.88 2.06 USD | |
Caterpillar Inc. CAT.VI | $312.5 341.6 USD |
0
|
$148.23B 162.04B USD | $0 0 USD | $312.5 341.6 USD | $312.5 341.6 USD | $148.23B 162.04B USD | 17.00 | $18.38 20.09 USD | |
The Charles Schwab Corporation SCHW.VI | $78.92 86.27 USD |
-0.01
|
$143.95B 157.36B USD | $0 0 USD | $78.92 86.27 USD | $78.92 86.27 USD | $143.95B 157.36B USD | 26.66 | $2.96 3.24 USD | |
S&P Global Inc. SPGI.VI | $464.35 507.6 USD |
-0.12
|
$142.98B 156.3B USD | $0 0 USD | $464.35 507.6 USD | $464.35 507.6 USD | $142.98B 156.3B USD | 40.76 | $11.39 12.45 USD | |
Boston Scientific Corporation BSXC.VI | $94.8 103.63 USD |
+0.21
|
$140.46B 153.54B USD | $0 0 USD | $94.8 103.63 USD | $94.8 103.63 USD | $140.46B 153.54B USD | 77.07 | $1.23 1.34 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $364.95 398.94 USD |
-0.16
|
$138.97B 151.91B USD | $0 0 USD | $363.5 397.35 USD | $367.85 402.11 USD | $138.97B 151.91B USD | 23.86 | $15.29 16.71 USD | |
Sony Group Corporation SON1.VI | $23.05 25.2 USD |
+4.02
|
$138.74B 151.66B USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $138.74B 151.66B USD | 20.04 | $1.15 1.26 USD | |
The Boeing Company BA.VI | $181.34 198.23 USD |
-1.54
|
$138.65B 151.56B USD | $573 626.37 USD | $177.7 194.25 USD | $181.7 198.62 USD | $138.65B 151.56B USD | 0 | -$16.07 -17.5 USD | |
NextEra Energy, Inc. NEE.VI | $65.32 71.4 USD |
-0.14
|
$137.75B 150.58B USD | $0 0 USD | $65.32 71.4 USD | $65.32 71.4 USD | $137.75B 150.58B USD | 27.33 | $2.39 2.61 USD | |
Allianz SE ALV.VI | $349.8 382.38 USD |
+0.23
|
$135.72B 148.36B USD | $0 0 USD | $349.8 382.38 USD | $349.8 382.38 USD | $135.72B 148.36B USD | 13.91 | $25.13 27.47 USD | |
Unilever PLC ULVR.VI | $55.12 60.25 USD |
+0.44
|
$135.25B 147.85B USD | $0 0 USD | $54.96 60.08 USD | $55.12 60.25 USD | $135.25B 147.85B USD | 24.06 | $2.29 2.5 USD | |
Stryker Corporation SYK.VI | $349.5 382.05 USD |
+0.26
|
$134.94B 147.51B USD | $0 0 USD | $349.5 382.05 USD | $349.5 382.05 USD | $134.94B 147.51B USD | 52.79 | $6.62 7.24 USD | |
The TJX Companies, Inc. TJXC.VI | $120.24 131.44 USD |
+0.87
|
$134.25B 146.75B USD | $0 0 USD | $120.24 131.44 USD | $120.24 131.44 USD | $134.25B 146.75B USD | 31.55 | $3.81 4.16 USD | |
Amgen Inc. AMGN.VI | $245.2 268.04 USD |
+0.47
|
$133.22B 145.63B USD | $0 0 USD | $245.2 268.04 USD | $245.2 268.04 USD | $133.22B 145.63B USD | 24.91 | $9.84 10.76 USD | |
Deere & Company DEER.VI | $469.55 513.28 USD |
-0.15
|
$128.68B 140.67B USD | $0 0 USD | $469.55 513.28 USD | $469.55 513.28 USD | $128.68B 140.67B USD | 23.22 | $20.22 22.1 USD | |
Honeywell International Inc. HON.VI | $199.16 217.71 USD |
+0.3
|
$128.48B 140.44B USD | $0 0 USD | $199.16 217.71 USD | $199.16 217.71 USD | $128.48B 140.44B USD | 25.53 | $7.8 8.53 USD | |
Airbus SE AIR.VI | $162.08 177.18 USD |
+1.09
|
$127.61B 139.5B USD | $25 27.33 USD | $162.08 177.18 USD | $162.08 177.18 USD | $127.61B 139.5B USD | 28.89 | $5.61 6.13 USD | |
BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
Citigroup Inc. CITI.VI | $67.55 73.84 USD |
+0.28
|
$126.71B 138.51B USD | $0 0 USD | $67.55 73.84 USD | $67.55 73.84 USD | $126.71B 138.51B USD | 11.91 | $5.67 6.2 USD | |
Danaher Corporation DHRC.VI | $173.3 189.44 USD |
-0.2
|
$125.39B 137.07B USD | $0 0 USD | $172.72 188.81 USD | $173.72 189.9 USD | $125.39B 137.07B USD | 37.42 | $4.63 5.06 USD | |
Schneider Electric S.E. SU.VI | $216.5 236.66 USD |
-0.76
|
$123.95B 135.49B USD | $0 0 USD | $216.5 236.66 USD | $217.65 237.92 USD | $123.95B 135.49B USD | 27.47 | $7.88 8.61 USD | |
Union Pacific Corporation UNPC.VI | $203.6 222.56 USD |
-0.12
|
$123.38B 134.87B USD | $0 0 USD | $203.6 222.56 USD | $203.6 222.56 USD | $123.38B 134.87B USD | 20.46 | $9.95 10.88 USD | |
Applied Materials, Inc. AMAT.VI | $145.26 158.79 USD |
-0.44
|
$119.99B 131.17B USD | $0 0 USD | $145.26 158.79 USD | $145.26 158.79 USD | $119.99B 131.17B USD | 19.70 | $7.37 8.06 USD | |
EssilorLuxottica Société anonyme EI.VI | $260.9 285.2 USD |
+0.31
|
$118.67B 129.72B USD | $0 0 USD | $260.9 285.2 USD | $260.9 285.2 USD | $118.67B 129.72B USD | 50.95 | $5.12 5.6 USD | |
Gilead Sciences, Inc. GILD.VI | $93.58 102.3 USD |
+2.73
|
$118.05B 129.05B USD | $333 364.01 USD | $90.81 99.27 USD | $93.58 102.3 USD | $118.05B 129.05B USD | 21.91 | $4.27 4.67 USD | |
Anheuser-Busch InBev SA/NV ABIN.VI | $60.66 66.31 USD |
+0.43
|
$117.91B 128.9B USD | $0 0 USD | $60.66 66.31 USD | $60.66 66.31 USD | $117.91B 128.9B USD | 19.95 | $3.04 3.32 USD | |
Comcast Corporation CMCS.VI | $31.39 34.31 USD |
-0.62
|
$117.56B 128.51B USD | $0 0 USD | $31.39 34.31 USD | $31.39 34.31 USD | $117.56B 128.51B USD | 8.62 | $3.64 3.98 USD | |
Lowe's Companies, Inc. LOWE.VI | $207.8 227.15 USD |
+0.31
|
$117.49B 128.44B USD | $0 0 USD | $207.8 227.15 USD | $207.8 227.15 USD | $117.49B 128.44B USD | 18.95 | $10.96 11.98 USD | |
Pfizer Inc. PFE.VI | $20.53 22.44 USD |
+0.79
|
$116.87B 127.76B USD | $0 0 USD | $20.53 22.44 USD | $20.53 22.44 USD | $116.87B 127.76B USD | 16.55 | $1.24 1.36 USD | |
TotalEnergies SE FP.VI | $52.82 57.74 USD |
-1.01
|
$116.69B 127.56B USD | $0 0 USD | $52.8 57.72 USD | $53.25 58.21 USD | $116.69B 127.56B USD | 9.87 | $5.35 5.85 USD | |
MercadoLibre, Inc. MELI.VI | $2,279.5 2491.8 USD |
-0.72
|
$116.24B 127.07B USD | $0 0 USD | $2,279.5 2491.8 USD | $2,279.5 2491.8 USD | $116.24B 127.07B USD | 62.43 | $36.51 39.91 USD | |
Automatic Data Processing, Inc. ADP.VI | $286.15 312.8 USD |
+0.26
|
$116.15B 126.97B USD | $0 0 USD | $286.15 312.8 USD | $286.15 312.8 USD | $116.15B 126.97B USD | 32.66 | $8.76 9.58 USD | |
China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
Sanofi SANO.VI | $92.79 101.43 USD |
+1.11
|
$112.91B 123.43B USD | $0 0 USD | $92.79 101.43 USD | $92.79 101.43 USD | $112.91B 123.43B USD | 18.59 | $4.99 5.45 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.19 5.67 USD |
-2.35
|
$110.06B 120.31B USD | $0 0 USD | $5.19 5.67 USD | $5.22 5.71 USD | $110.06B 120.31B USD | 6.48 | $0.8 0.87 USD | |
Safran SA SAF.VI | $259.1 283.23 USD |
+1.33
|
$108.73B 118.86B USD | $0 0 USD | $259.1 283.23 USD | $259.1 283.23 USD | $108.73B 118.86B USD | 0 | -$1.61 -1.7 USD | |
L'Air Liquide S.A. AI.VI | $184.64 201.84 USD |
+0.28
|
$107.52B 117.54B USD | $0 0 USD | $184.64 201.84 USD | $184.64 201.84 USD | $107.52B 117.54B USD | 32.22 | $5.73 6.26 USD | |
Prosus N.V. PRX.VI | $46.07 50.36 USD |
+1.35
|
$105.31B 115.12B USD | $0 0 USD | $46.07 50.36 USD | $46.07 50.36 USD | $105.31B 115.12B USD | 16.22 | $2.84 3.1 USD | |
ConocoPhillips COPH.VI | $80.33 87.81 USD |
+0.06
|
$104.31B 114.03B USD | $0 0 USD | $80.33 87.81 USD | $80.33 87.81 USD | $104.31B 114.03B USD | 11.37 | $7.06 7.72 USD | |
Banco Santander, S.A. SAN.VI | $6.99 7.64 USD |
+0.4
|
$104.02B 113.71B USD | $0 0 USD | $6.99 7.64 USD | $6.99 7.64 USD | $104.02B 113.71B USD | 8.62 | $0.81 0.89 USD | |
Vertex Pharmaceuticals Incorporated VRTX.VI | $391.4 427.85 USD |
+0.85
|
$101.49B 110.95B USD | $0 0 USD | $391.4 427.85 USD | $391.4 427.85 USD | $101.49B 110.95B USD | 0 | -$3.42 -3.7 USD | |
Marsh & McLennan Companies, Inc. MMCO.VI | $205.1 224.2 USD |
-0.44
|
$101.42B 110.86B USD | $0 0 USD | $205.1 224.2 USD | $205.1 224.2 USD | $101.42B 110.86B USD | 28.13 | $7.29 7.97 USD | |
Iberdrola, S.A. IBE.VI | $15.79 17.26 USD |
+0.77
|
$99.77B 109.06B USD | $350 382.6 USD | $15.7 17.16 USD | $15.79 17.26 USD | $99.77B 109.06B USD | 25.46 | $0.62 0.68 USD | |
Analog Devices, Inc. ADI.VI | $198.42 216.9 USD |
-0.94
|
$99.69B 108.98B USD | $0 0 USD | $198.42 216.9 USD | $198.42 216.9 USD | $99.69B 108.98B USD | 70.86 | $2.8 3.06 USD | |
Medtronic plc MDT.VI | $76.91 84.07 USD |
+0.03
|
$99.07B 108.3B USD | $0 0 USD | $76.91 84.07 USD | $76.91 84.07 USD | $99.07B 108.3B USD | 26.15 | $2.94 3.21 USD | |
Lockheed Martin Corporation LMT.VI | $420.85 460.05 USD |
+0.02
|
$98.6B 107.79B USD | $2 2.19 USD | $420.85 460.05 USD | $420.85 460.05 USD | $98.6B 107.79B USD | 20.24 | $20.79 22.73 USD | |
Micron Technology, Inc. MU.VI | $86.71 94.79 USD |
-0.47
|
$98.09B 107.23B USD | $184 201.14 USD | $86.71 94.79 USD | $86.8 94.88 USD | $98.09B 107.23B USD | 23.12 | $3.75 4.1 USD | |
Amphenol Corporation APH.VI | $76.35 83.46 USD |
-1.61
|
$93.89B 102.63B USD | $0 0 USD | $75.74 82.79 USD | $76.68 83.82 USD | $93.89B 102.63B USD | 41.27 | $1.85 2.02 USD | |
KLA Corporation KLAC.VI | $691.5 755.9 USD |
-0.73
|
$92.79B 101.43B USD | $0 0 USD | $691.5 755.9 USD | $691.5 755.9 USD | $92.79B 101.43B USD | 28.04 | $24.66 26.96 USD | |
Prologis, Inc. PRLD.VI | $97.67 106.77 USD |
-0.59
|
$91.65B 100.18B USD | $0 0 USD | $96.78 105.79 USD | $97.88 107 USD | $91.65B 100.18B USD | 27.20 | $3.59 3.92 USD | |
AXA SA CS.VI | $41.77 45.66 USD |
+0.75
|
$90.88B 99.34B USD | $0 0 USD | $41.77 45.66 USD | $41.77 45.66 USD | $90.88B 99.34B USD | 12.85 | $3.25 3.55 USD | |
Intercontinental Exchange, Inc. ICEI.VI | $157 171.62 USD |
-0.54
|
$90.33B 98.74B USD | $0 0 USD | $154.66 169.06 USD | $157 171.62 USD | $90.33B 98.74B USD | 36.25 | $4.33 4.73 USD | |
Altria Group, Inc. ALTR.VI | $52.8 57.72 USD |
+0.48
|
$89.98B 98.36B USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $89.98B 98.36B USD | 9.88 | $5.34 5.84 USD | |
BNP Paribas SA BNP.VI | $76.24 83.34 USD |
+2.74
|
$89.91B 98.29B USD | $60 65.59 USD | $75.86 82.93 USD | $76.24 83.34 USD | $89.91B 98.29B USD | 8.02 | $9.5 10.38 USD | |
UniCredit S.p.A. UCG.VI | $57.37 62.71 USD |
+0.99
|
$89.36B 97.69B USD | $0 0 USD | $57.37 62.71 USD | $57.37 62.71 USD | $89.36B 97.69B USD | 9.48 | $6.05 6.61 USD | |
American Tower Corporation AMTG.VI | $190.66 208.42 USD |
-0.15
|
$89.26B 97.57B USD | $0 0 USD | $190.66 208.42 USD | $190.66 208.42 USD | $89.26B 97.57B USD | 34.41 | $5.54 6.06 USD | |
Intesa Sanpaolo S.p.A. ISP.VI | $4.89 5.34 USD |
+0.65
|
$89.02B 97.31B USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.34 USD | $89.02B 97.31B USD | 9.77 | $0.5 0.55 USD | |
CME Group Inc. CMEG.VI | $246.2 269.13 USD |
-0.34
|
$88.72B 96.98B USD | $0 0 USD | $246.2 269.13 USD | $246.2 269.13 USD | $88.72B 96.98B USD | 27.69 | $8.89 9.72 USD | |
Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
The Southern Company SOUT.VI | $79.33 86.72 USD |
+0.38
|
$87.53B 95.68B USD | $0 0 USD | $79.33 86.72 USD | $79.33 86.72 USD | $87.53B 95.68B USD | 21.21 | $3.74 4.09 USD | |
Bristol-Myers Squibb Company BMYS.VI | $41.66 45.53 USD |
+0.16
|
$85.91B 93.91B USD | $0 0 USD | $41.35 45.2 USD | $41.72 45.61 USD | $85.91B 93.91B USD | 17.35 | $2.4 2.62 USD | |
Starbucks Corporation SBUX.VI | $74.97 81.95 USD |
-0.33
|
$85.67B 93.65B USD | $0 0 USD | $74.97 81.95 USD | $74.97 81.95 USD | $85.67B 93.65B USD | 30.35 | $2.47 2.7 USD | |
Christian Dior SE CDI.VI | $464 507.21 USD |
-0.85
|
$84.5B 92.37B USD | $0 0 USD | $461.6 504.59 USD | $469.2 512.9 USD | $84.5B 92.37B USD | 16.07 | $28.86 31.55 USD | |
Intel Corporation INTC.VI | $18.96 20.73 USD |
-2.08
|
$84.41B 92.27B USD | $9.29K 10.15K USD | $18.75 20.5 USD | $19.33 21.13 USD | $84.41B 92.27B USD | 0 | -$4.01 -4.3 USD | |
Nintendo Co., Ltd. NTO.VI | $71.34 77.98 USD |
-0.92
|
$83.14B 90.88B USD | $144 157.41 USD | $70.5 77.07 USD | $71.54 78.2 USD | $83.14B 90.88B USD | 48.53 | $1.47 1.61 USD | |
Fiserv, Inc. FISV.VI | $149.64 163.58 USD |
-0.05
|
$82.97B 90.69B USD | $0 0 USD | $149.64 163.58 USD | $149.64 163.58 USD | $82.97B 90.69B USD | 29.57 | $5.06 5.53 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $575.4 628.99 USD |
+1.27
|
$82.87B 90.59B USD | $0 0 USD | $570.2 623.31 USD | $575.4 628.99 USD | $82.87B 90.59B USD | 27.35 | $21.04 23 USD | |
Waste Management, Inc. WM.VI | $205.55 224.69 USD |
+0.1
|
$82.72B 90.43B USD | $0 0 USD | $205.55 224.69 USD | $205.55 224.69 USD | $82.72B 90.43B USD | 34.48 | $5.96 6.52 USD | |
Enel SpA ENEL.VI | $8.06 8.81 USD |
+1.54
|
$81.82B 89.44B USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $81.82B 89.44B USD | 12.02 | $0.67 0.73 USD | |
NIKE, Inc. NKE.VI | $55.11 60.24 USD |
-0.2
|
$81.75B 89.36B USD | $0 0 USD | $55.11 60.24 USD | $55.11 60.24 USD | $81.75B 89.36B USD | 20.48 | $2.69 2.94 USD | |
The Sherwin-Williams Company SHWW.VI | $320.85 350.73 USD |
+0.11
|
$81.48B 89.06B USD | $0 0 USD | $320.85 350.73 USD | $320.85 350.73 USD | $81.48B 89.06B USD | 33.80 | $9.49 10.37 USD | |
Duke Energy Corporation DUKE.VI | $103.52 113.16 USD |
-0.14
|
$80.62B 88.13B USD | $0 0 USD | $103.52 113.16 USD | $103.52 113.16 USD | $80.62B 88.13B USD | 19.17 | $5.4 5.9 USD | |
Cintas Corporation CTAS.VI | $197.75 216.17 USD |
+0.46
|
$80.04B 87.49B USD | $0 0 USD | $197.75 216.17 USD | $197.75 216.17 USD | $80.04B 87.49B USD | 51.23 | $3.86 4.22 USD | |
Ferrari N.V. RACE.VI | $441 482.07 USD |
0
|
$79.55B 86.96B USD | $0 0 USD | $441 482.07 USD | $441 482.07 USD | $79.55B 86.96B USD | 50.00 | $8.82 9.64 USD | |
Moody's Corporation MOCO.VI | $435.4 475.95 USD |
+0.16
|
$78.72B 86.05B USD | $0 0 USD | $435.4 475.95 USD | $435.4 475.95 USD | $78.72B 86.05B USD | 42.06 | $10.35 11.31 USD | |
Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.03 USD |
+0.33
|
$78.53B 85.84B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.53B 85.84B USD | 13.45 | $0.07 0.08 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.59 14.85 USD |
+1.57
|
$78.35B 85.65B USD | $0 0 USD | $13.59 14.85 USD | $13.59 14.85 USD | $78.35B 85.65B USD | 7.67 | $1.77 1.93 USD | |
Cadence Design Systems, Inc. CDNS.VI | $283.05 309.41 USD |
-0.6
|
$77.97B 85.24B USD | $0 0 USD | $283.05 309.41 USD | $283.05 309.41 USD | $77.97B 85.24B USD | 80.18 | $3.53 3.86 USD | |
Parker-Hannifin Corporation PH.VI | $602 658.07 USD |
0
|
$77.67B 84.91B USD | $0 0 USD | $602 658.07 USD | $602 658.07 USD | $77.67B 84.91B USD | 25.83 | $23.3 25.47 USD | |
Rheinmetall AG RHM.VI | $1,730 1891.12 USD |
+1.05
|
$77.2B 84.39B USD | $15 16.4 USD | $1,716.5 1876.37 USD | $1,734.5 1896.04 USD | $77.2B 84.39B USD | 92.61 | $18.68 20.42 USD | |
United Parcel Service, Inc. UPSI.VI | $87.79 95.97 USD |
+0.22
|
$76.89B 84.05B USD | $0 0 USD | $87.79 95.97 USD | $87.79 95.97 USD | $76.89B 84.05B USD | 14.32 | $6.13 6.7 USD | |
Equinix, Inc. EQIX.VI | $777.6 850.02 USD |
0
|
$76.55B 83.68B USD | $0 0 USD | $768 839.53 USD | $777.6 850.02 USD | $76.55B 83.68B USD | 90.94 | $8.55 9.35 USD | |
The Cigna Group CIGN.VI | $284.85 311.38 USD |
-0.21
|
$76.44B 83.56B USD | $0 0 USD | $284.85 311.38 USD | $284.85 311.38 USD | $76.44B 83.56B USD | 17.72 | $16.07 17.57 USD | |
Mondelez International, Inc. MDLZ.VI | $58.29 63.72 USD |
+0.03
|
$75.59B 82.63B USD | $0 0 USD | $58.29 63.72 USD | $58.29 63.72 USD | $75.59B 82.63B USD | 24.18 | $2.41 2.63 USD | |
Airbnb, Inc. ABNB.VI | $120.1 131.29 USD |
-1.44
|
$75B 81.98B USD | $0 0 USD | $120.1 131.29 USD | $120.1 131.29 USD | $75B 81.98B USD | 34.02 | $3.53 3.86 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |