Биржа: Vienna Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (21)
Vienna (21)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $43.5 47.55 USD |
+0.46
|
$14.22B 15.55B USD | $65.74K 71.86K USD | $43.1 47.11 USD | $43.52 47.57 USD | $14.22B 15.55B USD | 13.42 | $3.24 3.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.7 32.47 USD |
-0.34
|
$468.06M 511.65M USD | $7.3K 7.98K USD | $29.5 32.25 USD | $29.95 32.74 USD | $468.06M 511.65M USD | 9.31 | $3.19 3.49 USD | |
| Exxon Mobil Corporation XOM.VI | $89.44 97.77 USD |
+0.07
|
$385.45B 421.35B USD | $0 0 USD | $89.42 97.75 USD | $89.44 97.77 USD | $385.45B 421.35B USD | 13.51 | $6.62 7.24 USD | |
| Chevron Corporation CVX.VI | $120.22 131.42 USD |
+0.2
|
$208.25B 227.64B USD | $0 0 USD | $120.04 131.22 USD | $120.22 131.42 USD | $208.25B 227.64B USD | 15.63 | $7.69 8.41 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.25
|
$183.41B 200.5B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.41B 200.5B USD | 6.92 | $0.11 0.12 USD | |
| TotalEnergies SE FP.VI | $51.97 56.81 USD |
+0.06
|
$115.21B 125.94B USD | $0 0 USD | $51.97 56.81 USD | $52.18 57.04 USD | $115.21B 125.94B USD | 9.89 | $5.25 5.74 USD | |
| ConocoPhillips COPH.VI | $74.82 81.79 USD |
-0.27
|
$94.45B 103.25B USD | $0 0 USD | $74.53 81.47 USD | $74.82 81.79 USD | $94.45B 103.25B USD | 10.79 | $6.93 7.58 USD | |
| The Williams Companies, Inc. WMB.VI | $53.24 58.2 USD |
+0.76
|
$65.23B 71.31B USD | $0 0 USD | $53.17 58.12 USD | $53.24 58.2 USD | $65.23B 71.31B USD | 32.66 | $1.63 1.78 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.65 26.95 USD |
+0.24
|
$55.09B 60.23B USD | $0 0 USD | $24.65 26.95 USD | $24.86 27.17 USD | $55.09B 60.23B USD | 24.16 | $1.02 1.11 USD | |
| EOG Resources, Inc. EOGR.VI | $97.06 106.1 USD |
-0.06
|
$53.03B 57.96B USD | $0 0 USD | $96.83 105.85 USD | $97.06 106.1 USD | $53.03B 57.96B USD | 10.22 | $9.49 10.37 USD | |
| Marathon Petroleum Corporation MPC.VI | $138.9 151.84 USD |
+0.4
|
$42.73B 46.71B USD | $0 0 USD | $137.96 150.81 USD | $138.9 151.84 USD | $42.73B 46.71B USD | 21.77 | $6.38 6.97 USD | |
| Eni S.p.A. ENI.VI | $13.27 14.5 USD |
+0.5
|
$40.44B 44.21B USD | $0 0 USD | $13.27 14.5 USD | $13.27 14.5 USD | $40.44B 44.21B USD | 17.23 | $0.77 0.84 USD | |
| Phillips 66 PSXC.VI | $98.17 107.31 USD |
-0.38
|
$40B 43.72B USD | $0 0 USD | $98 107.13 USD | $98.17 107.31 USD | $40B 43.72B USD | 25.17 | $3.9 4.26 USD | |
| Valero Energy Corporation VLO.VI | $111.5 121.88 USD |
-0.05
|
$34.92B 38.17B USD | $0 0 USD | $111.44 121.82 USD | $111.5 121.88 USD | $34.92B 38.17B USD | 43.21 | $2.58 2.82 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $17.54 19.17 USD |
-0.53
|
$15.08B 16.48B USD | $0 0 USD | $17.45 19.08 USD | $17.54 19.17 USD | $15.08B 16.48B USD | 8.35 | $2.1 2.3 USD | |
| Repsol, S.A. REP.VI | $11.87 12.98 USD |
-0.63
|
$13.59B 14.85B USD | $0 0 USD | $11.87 12.98 USD | $11.97 13.08 USD | $13.59B 14.85B USD | 12.62 | $0.94 1.03 USD | |
| TechnipFMC plc FTI.VI | $27.55 30.12 USD |
-0.58
|
$11.6B 12.68B USD | $0 0 USD | $27.55 30.12 USD | $27.93 30.53 USD | $11.6B 12.68B USD | 16.59 | $1.66 1.81 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.84 44.64 USD |
+0.25
|
$4.81B 5.26B USD | $0 0 USD | $40.82 44.62 USD | $40.84 44.64 USD | $4.81B 5.26B USD | 13.13 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.VI | $21.12 23.09 USD |
-0.09
|
$3.62B 3.96B USD | $0 0 USD | $21.12 23.09 USD | $21.2 23.17 USD | $3.62B 3.96B USD | 28.93 | $0.73 0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}