Биржа: Vienna Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (21)
Vienna (21)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $45.96 50.24 USD |
+0.48
|
$15.03B 16.42B USD | $305.34K 333.78K USD | $45.06 49.26 USD | $45.96 50.24 USD | $15.03B 16.42B USD | 14.18 | $3.24 3.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
+0.67
|
$472.78M 516.82M USD | $14.07K 15.38K USD | $29.55 32.3 USD | $30.2 33.01 USD | $472.78M 516.82M USD | 10.86 | $2.76 3.02 USD | |
| Exxon Mobil Corporation XOM.VI | $93.75 102.48 USD |
+0.25
|
$404.03B 441.66B USD | $192 209.88 USD | $92.67 101.3 USD | $93.75 102.48 USD | $404.03B 441.66B USD | 14.42 | $6.5 7.11 USD | |
| Chevron Corporation CVX.VI | $123.44 134.94 USD |
-0.03
|
$213.83B 233.74B USD | $2 2.19 USD | $122.44 133.84 USD | $123.44 134.94 USD | $213.83B 233.74B USD | 16.37 | $7.54 8.24 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.54
|
$185.45B 202.73B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $185.45B 202.73B USD | 6.70 | $0.11 0.12 USD | |
| TotalEnergies SE FP.VI | $52.3 57.17 USD |
-0.42
|
$115.43B 126.18B USD | $150 163.97 USD | $52.01 56.85 USD | $52.65 57.55 USD | $115.43B 126.18B USD | 10.15 | $5.15 5.63 USD | |
| ConocoPhillips COPH.VI | $77.17 84.36 USD |
+0.26
|
$97.42B 106.49B USD | $0 0 USD | $76.19 83.29 USD | $77.17 84.36 USD | $97.42B 106.49B USD | 11.34 | $6.8 7.43 USD | |
| The Williams Companies, Inc. WMB.VI | $53.13 58.08 USD |
+2.67
|
$65.52B 71.62B USD | $0 0 USD | $51.84 56.67 USD | $53.13 58.08 USD | $65.52B 71.62B USD | 33.20 | $1.6 1.75 USD | |
| EOG Resources, Inc. EOGR.VI | $103.16 112.77 USD |
0
|
$56.32B 61.57B USD | $0 0 USD | $101.74 111.22 USD | $103.16 112.77 USD | $56.32B 61.57B USD | 11.06 | $9.32 10.19 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.5 26.78 USD |
+0.97
|
$54.72B 59.81B USD | $0 0 USD | $24.22 26.47 USD | $24.5 26.78 USD | $54.72B 59.81B USD | 24.50 | $1 1.09 USD | |
| Marathon Petroleum Corporation MPC.VI | $143.5 156.86 USD |
+0.31
|
$44.09B 48.19B USD | $0 0 USD | $141.38 154.55 USD | $143.5 156.86 USD | $44.09B 48.19B USD | 22.88 | $6.27 6.85 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.92B 46.92B USD | $0 0 USD | $13.7 14.98 USD | $14.12 15.43 USD | $42.92B 46.92B USD | 18.33 | $0.77 0.84 USD | |
| Phillips 66 PSXC.VI | $102.82 112.4 USD |
-0.7
|
$41.89B 45.79B USD | $0 0 USD | $101.78 111.26 USD | $102.82 112.4 USD | $41.89B 45.79B USD | 26.84 | $3.83 4.19 USD | |
| Valero Energy Corporation VLO.VI | $116.92 127.81 USD |
-0.78
|
$36.62B 40.03B USD | $0 0 USD | $115.96 126.76 USD | $116.92 127.81 USD | $36.62B 40.03B USD | 46.39 | $2.52 2.75 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $17.69 19.33 USD |
+0.37
|
$15.2B 16.62B USD | $0 0 USD | $17.36 18.97 USD | $17.69 19.33 USD | $15.2B 16.62B USD | 8.58 | $2.06 2.25 USD | |
| Repsol, S.A. REP.VI | $12.41 13.56 USD |
-0.48
|
$14.19B 15.51B USD | $0 0 USD | $12.4 13.55 USD | $12.49 13.65 USD | $14.19B 15.51B USD | 13.19 | $0.94 1.03 USD | |
| TechnipFMC plc FTI.VI | $29.25 31.97 USD |
-0.7
|
$12.26B 13.4B USD | $0 0 USD | $29.1 31.81 USD | $29.25 31.97 USD | $12.26B 13.4B USD | 17.94 | $1.63 1.78 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.58 45.45 USD |
+0.29
|
$4.87B 5.32B USD | $0 0 USD | $41.4 45.26 USD | $41.58 45.45 USD | $4.87B 5.32B USD | 13.36 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.VI | $22.38 24.46 USD |
+0.99
|
$3.87B 4.24B USD | $0 0 USD | $22.16 24.22 USD | $22.38 24.46 USD | $3.87B 4.24B USD | 31.08 | $0.72 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}