Биржа: Vienna Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (21)
Vienna (21)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
-0.42
|
$15.53B 16.97B USD | $353.13K 386.02K USD | $46.74 51.09 USD | $47.68 52.12 USD | $15.53B 16.97B USD | 14.66 | $3.24 3.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.7 35.75 USD |
-2.1
|
$515.34M 563.33M USD | $22.74K 24.86K USD | $32.6 35.64 USD | $33.2 36.29 USD | $515.34M 563.33M USD | 10.25 | $3.19 3.49 USD | |
| Exxon Mobil Corporation XOM.VI | $96.19 105.15 USD |
-1.14
|
$414.54B 453.15B USD | $801 875.6 USD | $94.44 103.24 USD | $96.19 105.15 USD | $414.54B 453.15B USD | 14.16 | $6.79 7.42 USD | |
| Chevron Corporation CVX.VI | $125.06 136.71 USD |
-0.93
|
$217.36B 237.6B USD | $6 6.56 USD | $124.54 136.14 USD | $125.6 137.3 USD | $217.36B 237.6B USD | 15.85 | $7.89 8.62 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.79 USD |
-0.5
|
$181.76B 198.69B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $181.76B 198.69B USD | 6.55 | $0.11 0.12 USD | |
| TotalEnergies SE FP.VI | $52.45 57.33 USD |
-1.06
|
$116.66B 127.53B USD | $169 184.74 USD | $52.29 57.16 USD | $53.4 58.37 USD | $116.66B 127.53B USD | 9.74 | $5.38 5.88 USD | |
| ConocoPhillips COPH.VI | $81.46 89.05 USD |
-2.01
|
$102.84B 112.41B USD | $0 0 USD | $81.08 88.63 USD | $81.46 89.05 USD | $102.84B 112.41B USD | 11.45 | $7.11 7.77 USD | |
| The Williams Companies, Inc. WMB.VI | $52.13 56.99 USD |
+0.46
|
$63.83B 69.77B USD | $0 0 USD | $51.65 56.46 USD | $52.13 56.99 USD | $63.83B 69.77B USD | 31.02 | $1.68 1.84 USD | |
| EOG Resources, Inc. EOGR.VI | $102.12 111.63 USD |
-1.26
|
$55.74B 60.93B USD | $87 95.1 USD | $101.2 110.63 USD | $102.12 111.63 USD | $55.74B 60.93B USD | 10.49 | $9.73 10.64 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.86 27.18 USD |
+1.64
|
$55.46B 60.63B USD | $0 0 USD | $24.31 26.57 USD | $24.86 27.18 USD | $55.46B 60.63B USD | 23.90 | $1.04 1.14 USD | |
| Phillips 66 PSXC.VI | $110.06 120.31 USD |
-1.61
|
$44.84B 49.02B USD | $0 0 USD | $108.82 118.95 USD | $110.06 120.31 USD | $44.84B 49.02B USD | 27.51 | $4 4.37 USD | |
| Marathon Petroleum Corporation MPC.VI | $143.98 157.39 USD |
-1.25
|
$44.35B 48.48B USD | $0 0 USD | $143.02 156.34 USD | $144.34 157.78 USD | $44.35B 48.48B USD | 21.98 | $6.55 7.16 USD | |
| Eni S.p.A. ENI.VI | $13.3 14.54 USD |
-0.98
|
$40.76B 44.56B USD | $0 0 USD | $13.3 14.53 USD | $13.34 14.58 USD | $40.76B 44.56B USD | 17.27 | $0.77 0.84 USD | |
| Valero Energy Corporation VLO.VI | $118.88 129.95 USD |
-1.52
|
$37.23B 40.7B USD | $0 0 USD | $118.1 129.1 USD | $119.14 130.24 USD | $37.23B 40.7B USD | 45.03 | $2.64 2.89 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $18.44 20.15 USD |
-3.45
|
$15.85B 17.33B USD | $2.19K 2.39K USD | $18.36 20.07 USD | $18.78 20.52 USD | $15.85B 17.33B USD | 8.57 | $2.15 2.35 USD | |
| Repsol, S.A. REP.VI | $11.58 12.65 USD |
-0.77
|
$13.33B 14.57B USD | $0 0 USD | $11.56 12.63 USD | $11.63 12.71 USD | $13.33B 14.57B USD | 12.31 | $0.94 1.03 USD | |
| TechnipFMC plc FTI.VI | $27.95 30.55 USD |
+0.94
|
$11.91B 13.02B USD | $0 0 USD | $27.8 30.39 USD | $27.99 30.6 USD | $11.91B 13.02B USD | 16.44 | $1.7 1.86 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.16 41.71 USD |
+0.16
|
$4.47B 4.89B USD | $0 0 USD | $37.92 41.45 USD | $38.16 41.71 USD | $4.47B 4.89B USD | 12.27 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.VI | $18.57 20.3 USD |
-3.08
|
$3.2B 3.5B USD | $0 0 USD | $18.5 20.22 USD | $18.81 20.56 USD | $3.2B 3.5B USD | 24.76 | $0.75 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}