$3.03T
Capitalização total de mercado
$130.38B
Volume total
BTC 56.69%     ETH 11.79%
Dominância

Página de Resultados 17 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3654 XELS  XELS $0.05602
₿0.0000054
-0.49 $1.1M
₿105.45
$0.05648
₿0.0000054
$0.05598
₿0.0000052
$109.92K
₿3.49
$1.18M
₿113.42
$1.1M
₿105.45
Previsão de Preço do XELS(xels)
3655 Switcheo  SWTH $0.0006375
₿0.00000012
2.20 $1.1M
₿214.71
$0.0006375
₿0.00000012
$0.0006143
₿0.00000012
$4.2K
₿1.1
$1.38M
₿269.53
$1.1M
₿214.71
Previsão de Preço do Switcheo(swth)
3658 MINATIVERSE  MNTC $0.2
₿0.000036
-11.70 $1.1M
₿228.94
$0.2265
₿0.000038
$0.1996
₿0.000033
$19.64K
₿16.04
$2.07M
₿406.8
$1.1M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
3661 Rubic  RBC $0.005154
₿0.00000050
-2.42 $1.09M
₿50.62
$0.005528
₿0.00000051
$0.005028
₿0.00000047
$111.14K
₿3.79
$1.09M
₿50.62
$1.09M
₿50.62
Previsão de Preço do Rubic(rbc)
3664 Carbon Browser  CSIX $0.001188
₿0.0000011
-1.38 $1.08M
₿438.87
$0.001249
₿0.0000011
$0.001169
₿0.0000011
$1.47M
₿18.79
$1.08M
₿1.04K
$1.08M
₿438.87
Previsão de Preço do Carbon Browser(csix)
3665 Film.io  FAN $0.000348
0.71 $1.08M
$0.000348
$0.0003454
$13.72
$3.48M
$1.08M
Previsão de Preço do Film.io(fan)
3668 Global Coin Research  GCR $0.1083
₿0.0000021
0 $1.08M
₿21.91
$0
$0
$217.29
₿0
$1.08M
₿21.91
$1.08M
₿21.91
Previsão de Preço do Global Coin Research(gcr)
3671 XAYA  WCHI $0.01877
₿0.0000011
-4.00 $1.08M
₿65.79
$0.02034
₿0.0000011
$0.01856
₿0.0000011
$575.23
₿0.26
$1.45M
₿88.29
$1.08M
₿65.79
Previsão de Preço do XAYA(wchi)
3677 Karura  KAR $0.009253
₿0.0000022
-6.98 $1.08M
₿236.77
$0.01002
₿0.0000025
$0.009237
₿0.0000022
$71.69K
₿4.34
$1.48M
₿241.83
$1.08M
₿236.77
Previsão de Preço do Karura(kar)
3678 Shark Cat  SC $0.001085
₿0.0000012
-1.82 $1.08M
₿0
$0.001152
₿0.0000014
$0.001071
₿0.0000010
$501.24K
₿158.64
$1.08M
₿1.27K
$1.08M
₿0
Previsão de Preço do Shark Cat(sc)
3679 Game Meteor Coin  GMTO $0.00009309
-2.02 $1.08M
$0.000124
$0.0000721
$53.37K
$9.2M
$1.08M
Previsão de Preço do Game Meteor Coin(gmto)
3680 Tron Bull  BULL $0.001077
-0.40 $1.08M
$0.001098
$0.001073
$4.31
$1.08M
$1.08M
Previsão de Preço do Tron Bull(bull)
3681 Hacash Diamond  HACD $8.76
₿0.0053
-2.03 $1.08M
₿0
$9.18
₿0.0065
$8.75
₿0.0054
$17.33K
₿1.31
$1.08M
₿482.7
$1.08M
₿0
Previsão de Preço do Hacash Diamond(hacd)
3682 Turbos Finance  TURBOS $0.0001621
₿0.000000059
-3.10 $1.07M
₿97.3
$0.0001697
₿0.000000062
$0.000162
₿0.000000059
$35.04K
₿11.29
$1.62M
₿221.51
$1.07M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
3689 bZx Protocol  BZRX $0.00109
₿0.00000047
0 $1.07M
₿439.89
$0
$0
$4.49
₿0
$1.12M
₿484.39
$1.07M
₿439.89
Previsão de Preço do bZx Protocol(bzrx)
3693 Stargaze  STARS $0.0003738
₿0.00000043
-4.92 $1.06M
₿1.09K
$0.0004217
₿0.00000044
$0.0003736
₿0.00000039
$10.57K
₿9.18
$1.12M
₿1.31K
$1.06M
₿1.09K
Previsão de Preço do Stargaze(stars)
3705 Mirror Protocol  MIR $0.006759
₿0.0000010
-3.12 $1.06M
₿165.81
$0.007087
₿0.0000011
$0.006719
₿0.0000010
$4.03K
₿5.82
$2.51M
₿393.75
$1.06M
₿165.81
Previsão de Preço do Mirror Protocol(mir)
3708 Huobi BTC  HBTC $1,084.6
₿0.33
10.88 $1.05M
₿2.98K
$1,310.07
₿0.34
$972.72
₿0.31
$429.14
₿0
$1.05M
₿2.98K
$1.05M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
3710 VelasPad  VLXPAD $0.002426
₿0.00000010
4.90 $1.05M
₿44.91
$0.008965
₿0.00000010
$0.00843
₿0.000000097
$3.24
₿0.23
$1.05M
₿44.91
$1.05M
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3711 rETH2  RETH2 $2,431.7
₿0.050
41.63 $1.05M
₿45.49
$2,485.76
₿0.050
$1,716.88
₿0.050
$32
₿0
$1.05M
₿45.49
$1.05M
₿45.49
Previsão de Preço do rETH2(reth2)
3725 Million  MM $1.03
₿0.000027
0.39 $1.03M
₿26.97
$1.04
₿0.000027
$0.9869
₿0.000025
$218.53
₿0.35
$1.03M
₿26.97
$1.03M
₿26.97
Previsão de Preço do Million(mm)
3727 APWine  APW $0.1072
₿0.000037
-31.28 $1.03M
₿363.88
$0.7014
₿0.000039
$0.1052
₿0.000036
$2.76K
₿12.36
$5.36M
₿1.89K
$1.03M
₿363.88
Previsão de Preço do APWine(apw)
3729 BoxBet  BXBT $0.01208
₿0.0000026
-3.31 $1.03M
₿201.19
$0.01282
₿0.0000027
$0.01183
₿0.0000026
$33.33K
₿0.23
$1.15M
₿257.55
$1.03M
₿201.19
Previsão de Preço do BoxBet(bxbt)
3739 LoungeM  LZM $0.007489
₿0.00000080
0.52 $1.03M
₿52.11
$0.008991
₿0.00000089
$0.007436
₿0.00000073
$10.94K
₿0.06
$7.47M
₿803.85
$1.03M
₿52.11
Previsão de Preço do LoungeM(lzm)
3740 Elastic Finance Token  EEFI $17.49
-1.44 $1.02M
$18.15
$17.08
$4.17K
$1.02M
$1.02M
Previsão de Preço do Elastic Finance Token(eefi)
3745 Minted  MTD $0.004361
₿0.00000073
-1.92 $1.01M
₿144.89
$0.004501
₿0.00000076
$0.004295
₿0.00000071
$5.82K
₿0.29
$4.35M
₿686.76
$1.01M
₿144.89
Previsão de Preço do Minted(mtd)
3746 Altered State Machine  ASTO $0.0035
₿0.00000068
-0.25 $1.01M
₿534.21
$0.003512
₿0.00000072
$0.003467
₿0.00000066
$9.08
₿15.01
$6.48M
₿1.63K
$1.01M
₿534.21
Previsão de Preço do Altered State Machine(asto)
3757 Arcas  ARCAS $0.0144
₿0.0000030
-4.07 $1M
₿303.68
$0.01526
₿0.0000030
$0.01262
₿0.0000029
$11.16
₿0.62
$1.43M
₿303.68
$1M
₿303.68
Previsão de Preço do Arcas(arcas)
3758 WOZX  WOZX $0.001618
₿0.00000010
6.36 $1M
₿64.05
$0.00163
₿0.00000010
$0.001521
₿0.000000098
$2.09K
₿0.33
$1.62M
₿102.85
$1M
₿64.05
Previsão de Preço do WOZX(wozx)
3759 Mobius  MOBI $0.001946
₿0.00000016
-2.45 $1M
₿84.76
$0.002123
₿0.00000016
$0.001899
₿0.00000015
$12.05K
₿0.42
$1.73M
₿146.43
$1M
₿84.76
Previsão de Preço do Mobius(mobi)
3765 FAYA  FAYA $0.00000009324
₿0.0000000000032
-0.57 $996.48K
₿33.8
$0.00000009478
₿0.0000000000033
$0.00000009248
₿0.0000000000030
$13.53K
₿0.85
$9.32M
₿328.74
$996.48K
₿33.8
Previsão de Preço do FAYA(faya)
3776 Billy  BILLY $0.001007
-2.95 $991.21K
$0.001066
$0.0009952
$367.74K
$991.21K
$991.21K
Previsão de Preço do Billy(billy)
3778 Octavia  VIA $0.009998
₿0.000015
-1.98 $999.9K
₿227.94
$0.0103
₿0.000017
$0.009696
₿0.000015
$100.14K
₿8.95
$999.9K
₿1.59K
$999.9K
₿227.94
Previsão de Preço do Octavia(via)
3780 Obortech  OBOT $0.004997
₿0.00000080
-3.07 $987.25K
₿158.49
$0.005516
₿0.00000091
$0.004442
₿0.00000076
$912.42
₿2.35
$1.5M
₿240.74
$987.25K
₿158.49
Previsão de Preço do Obortech(obot)
3781 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3782 Optimus AI  OPTI $0.009849
₿0.0000041
-0.70 $984.99K
₿419.12
$0.009975
₿0.0000046
$0.009554
₿0.0000040
$70.24K
₿11.32
$984.99K
₿419.12
$984.99K
₿419.12
Previsão de Preço do Optimus AI(opti)
3783 Meter  MTRG $0.03054
₿0.000027
-11.98 $985.96K
₿985.73
$0.03564
₿0.000027
$0.03002
₿0.000025
$60.94K
₿3.01
$1.49M
₿1.28K
$985.96K
₿985.73
Previsão de Preço do Meter(mtrg)
3786 Defi-Ira  IRA $0.004462
-2.42 $980.9K
$0.004715
$0.004417
$232.07
$980.9K
$980.9K
Previsão de Preço do Defi-Ira(ira)
3787 Hemule  HEMULE $0.001001
₿0.00000025
-3.59 $981.52K
₿247.6
$0.001074
₿0.00000026
$0.0009847
₿0.00000022
$186.18
₿11.7
$981.52K
₿247.6
$981.52K
₿247.6
Previsão de Preço do Hemule(hemule)
3790 DeFiChain  DFI $0.00108
₿0.0000011
-13.34 $980.83K
₿963.87
$0.00137
₿0.0000011
$0.0008357
₿0.0000010
$2.87K
₿65.11
$1.3M
₿1.33K
$980.83K
₿963.87
Previsão de Preço do DeFiChain(dfi)
3791 AICHAIN  AIT $0.001565
₿0.000000049
0.33 $980.22K
₿30.9
$0.00426
₿0.000000049
$0.004211
₿0.000000048
$2.86
₿0.07
$3.29M
₿103.62
$980.22K
₿30.9
Previsão de Preço do AICHAIN(ait)
3792 Ispolink  ISP $0.0001047
₿0.000000050
-1.43 $977.12K
₿151.61
$0.0001096
₿0.000000051
$0.0001018
₿0.000000049
$155.61K
₿7.3
$1.03M
₿504
$977.12K
₿151.61
Previsão de Preço do Ispolink(isp)
3793 Defit  DEFIT $0.03116
₿0.0000030
-7.39 $977.83K
₿85.4
$0.03467
₿0.0000031
$0.03091
₿0.0000030
$860.32
₿0.09
$1.56M
₿151.39
$977.83K
₿85.4
Previsão de Preço do Defit(defit)
3795 Astroport  ASTRO $0.002302
₿0.0000022
-19.41 $975.29K
₿969.85
$0.002972
₿0.0000023
$0.002293
₿0.0000022
$12.08K
₿2.1
$2.53M
₿2.52K
$975.29K
₿969.85
Previsão de Preço do Astroport(astro)
3797 IRISnet  IRIS $0.0006004
₿0.00000054
-3.16 $975.66K
₿884.57
$0.000622
₿0.00000057
$0.0005841
₿0.00000054
$22.31K
₿56.54
$1.2M
₿1.1K
$975.66K
₿884.57
Previsão de Preço do IRISnet(iris)
3800 Koinos  KOIN $0.01131
₿0.000011
6.04 $970.84K
₿468.65
$0.01131
₿0.000012
$0.00953
₿0.000011
$1.37K
₿1.97
$970.75K
₿468.65
$970.84K
₿468.65
Previsão de Preço do Koinos(koin)
3802 Belt  BELT $0.04706
₿0.0000016
-2.87 $965.58K
₿28.81
$0.0492
₿0.0000016
$0.04635
₿0.0000016
$5.63
₿0.01
$2.45M
₿62.64
$965.58K
₿28.81
Previsão de Preço do Belt(belt)
3804 ScPrime  SCP $0.01709
₿0.0000025
6.26 $962.84K
₿137.29
$0.0171
₿0.0000025
$0.01587
₿0.0000023
$2.91K
₿0.01
$962.84K
₿137.84
$962.84K
₿137.29
Previsão de Preço do ScPrime(scp)
3806 Bficoin  BFIC $0.5088
₿0.00017
-13.76 $961.65K
₿335.42
$0.6034
₿0.00018
$0.5079
₿0.00016
$19.63K
₿89.87
$10.69M
₿3.73K
$961.65K
₿335.42
Previsão de Preço do Bficoin(bfic)
3807 MicrovisionChain  SPACE $0.1415
₿0.00027
-1.03 $959.48K
₿737.72
$0.144
₿0.00028
$0.141
₿0.00027
$14.25K
₿36.71
$2.97M
₿5.83K
$959.48K
₿737.72
Previsão de Preço do MicrovisionChain(space)
3809 BitCore  BTX $0.04824
₿0.0000010
-34.37 $959.92K
₿20.55
$0.07461
₿0.0000011
$0.04781
₿0.0000010
$0
₿0
$959.93K
₿22.09
$959.92K
₿20.55
Previsão de Preço do BitCore(btx)
3810 xFund  XFUND $96.03
₿0.0069
-3.63 $959.06K
₿69.15
$102.75
₿0.0073
$94.33
₿0.0069
$703.7
₿0.24
$959.07K
₿69.15
$959.06K
₿69.15
Previsão de Preço do xFund(xfund)
3811 MongCoin  MONG $0.000000001395
₿0.00000000000025
-2.28 $962.35K
₿0
$0.000000001467
₿0.00000000000026
$0.000000001356
₿0.00000000000024
$16.96K
₿33.26
$962.35K
$962.35K
₿0
Previsão de Preço do MongCoin(mong)
3814 Raptoreum  RTM $0.000158
₿0.000000019
1.99 $959.21K
₿79.94
$0.0001617
₿0.000000020
$0.0001549
₿0.000000019
$24.46K
₿0.3
$3.32M
₿419.79
$959.21K
₿79.94
Previsão de Preço do Raptoreum(rtm)
3816 Shyft Network  SHFT $0.0004088
₿0.00000012
-1.13 $954.73K
₿140.91
$0.0004242
₿0.00000013
$0.0004079
₿0.00000012
$11.5K
₿0.81
$1.03M
₿311.19
$954.73K
₿140.91
Previsão de Preço do Shyft Network(shft)
3825 ChompCoin  CHOMP $0.01008
-5.65 $946.66K
$0.01109
$0.01
$831.16
$946.66K
$946.66K
Previsão de Preço do ChompCoin(chomp)
3826 Azuro Protocol  AZUR $0.003888
-6.76 $944.32K
$0.004244
$0.003888
$51.34K
$3.89M
$944.32K
Previsão de Preço do Azuro Protocol(azur)
3830 Silo Finance [OLD]  SILO $0.008994
₿0.0000014
-7.01 $939.59K
₿455.88
$0.009673
₿0.0000015
$0.008985
₿0.0000014
$7.91K
₿0.33
$8.99M
₿1.48K
$939.59K
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
3831 Baby BNB  BABYBNB $0.0009385
-3.77 $937.14K
$0.0009824
₿0.
$0.0009231
₿0.
$162.81K
₿0
$937.14K
$937.14K
Previsão de Preço do Baby BNB(babybnb)
3840 StellaSwap  STELLA $0.008127
₿0.00000098
-2.20 $934.4K
₿40.2
$0.008468
₿0.0000010
$0.007975
₿0.00000098
$17.95K
₿0.21
$934.4K
₿40.2
$934.4K
₿40.2
Previsão de Preço do StellaSwap(stella)
3843 Fold  FLD $0.0007293
₿0.000000071
-3.72 $930.43K
₿56.61
$0.0007917
₿0.000000072
$0.0007292
₿0.000000065
$6.01K
₿0.72
$1.93M
₿188.47
$930.43K
₿56.61
Previsão de Preço do Fold(fld)
3845 Equilibria  XEQ $0.0153
₿0.000000080
1.03 $932.84K
₿4.89
$0.0161
₿0.000000086
$0.01439
₿0.000000078
$1.56K
₿0.47
$1.29M
₿6.74
$932.84K
₿4.89
Previsão de Preço do Equilibria(xeq)
3847 0xBitcoin  0XBTC $0.08602
₿0.0000010
-2.56 $932.21K
₿11.41
$0.09139
₿0.0000010
$0.08471
₿0.00000094
$219.14
₿0
$1.81M
₿22.11
$932.21K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
3848 VCGamers  VCG $0.009308
₿0.00000014
-2.62 $930.81K
₿14.82
$0.01142
₿0.00000014
$0.009267
₿0.00000013
$5.39K
₿0.01
$930.82K
₿14.82
$930.81K
₿14.82
Previsão de Preço do VCGamers(vcg)
3852 Sekuya Multiverse  SKYA $0.001856
-6.28 $925.58K
$0.002011
$0.001847
$133.1K
$1.86M
$925.58K
Previsão de Preço do Sekuya Multiverse(skya)
3862 Flamengo Fan Token  MENGO $0.06434
₿0.0000097
-5.62 $921.02K
₿126.5
$0.06922
₿0.0000097
$0.06271
₿0.0000094
$107.23K
₿2.2
$1.93M
₿291.89
$921.02K
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3864 UDAO  UDAO $0.08869
0.12 $918.34K
$0.08986
$0.0883
$86.96K
$17.77M
$918.34K
Previsão de Preço do UDAO(udao)
3866 MAD  MAD $0.0000009122
-4.18 $912.77K
$0.0000009704
$0.0000009036
$177.47K
$912.77K
$912.77K
Previsão de Preço do MAD(mad)
3868 Plebbit  PLEB $0.0000006096
₿0.00000000011
1.39 $910.82K
₿169.59
$0.0000006121
₿0.00000000011
$0.0000005994
₿0.00000000011
$152.79
₿0.05
$910.82K
₿169.59
$910.82K
₿169.59
Previsão de Preço do Plebbit(pleb)
3871 Ta-da  TADA $0.00129
₿0.0000032
-5.82 $904.54K
₿195.92
$0.001391
₿0.0000033
$0.001267
₿0.0000032
$97.99K
₿3.84
$1.29M
₿3.28K
$904.54K
₿195.92
Previsão de Preço do Ta-da(tada)
3873 Flute  FLUT $0.0001177
₿0.0000000021
1.46 $905.44K
₿16.79
$0.0001903
₿0.0000000022
$0.0001853
₿0.0000000021
$109.13
₿0.01
$1.18M
₿21.83
$905.44K
₿16.79
Previsão de Preço do Flute(flut)
3874 EternalAI  EAI $0.003496
-19.05 $905.29K
$0.004565
$0.00345
$50.86K
$3.48M
$905.29K
Previsão de Preço do EternalAI(eai)
3883 Doland Tremp  TREMP $0.008964
₿0.0000098
0.54 $896.02K
₿0
$0.00933
₿0.000011
$0.008551
₿0.0000096
$455.11K
₿19.67
$896.02K
$896.02K
₿0
Previsão de Preço do Doland Tremp(tremp)
3885 Roco Finance  ROCO $0.009563
₿0.0000050
-3.99 $894.21K
₿129.77
$0.01017
₿0.0000053
$0.009552
₿0.0000046
$28.34
₿4.67
$952.09K
₿499.29
$894.21K
₿129.77
Previsão de Preço do Roco Finance(roco)
3889 Kenshi  KNS $0.001036
₿0.00000047
-6.45 $891.31K
₿406.12
$0.001117
₿0.00000048
$0.001026
₿0.00000046
$9.09
₿0.49
$1.04M
₿472.23
$891.31K
₿406.12
Previsão de Preço do Kenshi(kns)
3890 DUKO  DUKO $0.00008878
₿0.000000021
1.60 $889.05K
₿0
$0.0001112
₿0.000000026
$0.0000861
₿0.000000017
$254.59K
₿27.48
$889.05K
₿214.96
$889.05K
₿0
Previsão de Preço do DUKO(duko)
3894 Kittekoin  KOIN $0.001569
0.07 $888.91K
$0.001578
$0.001559
$6.51
$1.57M
$888.91K
Previsão de Preço do Kittekoin(koin)
3895 Libra Incentix  LIXX $0.0001328
₿0.000000061
21.02 $890.34K
₿411.6
$0.0002606
₿0.000000061
$0.0001038
₿0.000000058
$37.72K
₿16.27
$1.99M
₿921.48
$890.34K
₿411.6
Previsão de Preço do Libra Incentix(lixx)
3896 higher  HIGHER $0.0008847
₿0.0000010
-12.41 $884.79K
₿1.05K
$0.00101
₿0.0000011
$0.0008843
₿0.0000010
$172.06K
₿29.59
$884.79K
₿1.05K
$884.79K
₿1.05K
Previsão de Preço do higher(higher)
3909 Openfabric AI  OFN $0.002243
₿0.0000061
-7.43 $873.63K
₿379.29
$0.002548
₿0.0000066
$0.002241
₿0.0000061
$79.78K
₿16.88
$1.12M
₿3.09K
$873.63K
₿379.29
Previsão de Preço do Openfabric AI(ofn)
3910 UCX  UCX $0.01953
₿0.00000076
-1.38 $873.77K
₿34
$0.01991
₿0.00000084
$0.0195
₿0.00000074
$56.15K
₿1.11
$19.54M
₿761.19
$873.77K
₿34
Previsão de Preço do UCX(ucx)
3914 Spheroid Universe  SPH $0.0003282
₿0.000000042
1.24 $870.96K
₿93.32
$0.0003297
₿0.000000043
$0.0003239
₿0.000000041
$1.38
₿0.83
$870.96K
₿93.32
$870.96K
₿93.32
Previsão de Preço do Spheroid Universe(sph)
3915 BarnBridge  BOND $0.08894
₿0.000059
1.33 $870.3K
₿575.75
$0.0893
₿0.000063
$0.08747
₿0.000058
$224.08K
₿187.58
$889.72K
₿594.91
$870.3K
₿575.75
Previsão de Preço do BarnBridge(bond)
3918 ARC  ARC $0.0008394
₿0.0000010
-13.06 $865.66K
₿986.01
$0.0009873
₿0.0000011
$0.0008341
₿0.0000010
$11.34K
₿8.27
$865.66K
₿1.07K
$865.66K
₿986.01
Previsão de Preço do ARC(arc)
3919 Chain-key USDT  CKUSDT $0.9935
-0.37 $862.91K
$1.01
$0.9878
$81.08K
$862.91K
$862.91K
Previsão de Preço do Chain-key USDT(ckusdt)
3920 Numerico  NWC $0.005569
₿0.0000021
-5.77 $865.37K
₿370.47
$0.006369
₿0.0000024
$0.005509
₿0.0000020
$9.89K
₿7.8
$1.47M
₿590.34
$865.37K
₿370.47
Previsão de Preço do Numerico(nwc)
3923 PLEARN  PLN $0.009552
₿0.0000018
0.37 $863.7K
₿153.8
$0.00978
₿0.0000019
$0.009511
₿0.0000018
$150.4K
₿1.08
$3.29M
₿647.65
$863.7K
₿153.8
Previsão de Preço do PLEARN(pln)
3927 Alpaca Finance  ALPACA $0.005683
₿0.0000034
-2.41 $861.11K
₿517.27
$0.005857
₿0.0000035
$0.005636
₿0.0000034
$133.25K
₿76.59
$861.11K
₿517.27
$861.11K
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
3928 ASX Capital  ASX $0.1172
₿0.0000038
-1.09 $865.73K
₿0
$0.1229
₿0.0000039
$0.1142
₿0.0000038
$597.14
₿0.08
$1.17M
₿0.04
$865.73K
₿0
Previsão de Preço do ASX Capital(asx)
3932 Modefi  MOD $0.05308
₿0.0000014
19.70 $853.44K
₿22.91
$0.1231
₿0.0000014
$0.07195
₿0.00000083
$5.84
₿0.08
$1.17M
₿31.35
$853.44K
₿22.91
Previsão de Preço do Modefi(mod)
3935 Nostra  NSTR $0.008492
-1.78 $849.76K
$0.009995
₿0.
$0.00832
₿0.
$26.54K
₿0
$849.76K
$849.76K
Previsão de Preço do Nostra(nstr)
3936 DeMi  DEMI $0.49
₿0.000041
2.42 $850.72K
₿0
$3.54
₿0.000041
$3.45
₿0.000040
$17.15
₿0
$850.72K
₿13.21
$850.72K
₿0
Previsão de Preço do DeMi(demi)
3937 BinStarter  BSR $0.01449
₿0.0000011
-2.81 $849.98K
₿0
$0.0151
₿0.0000011
$0.0143
₿0.0000010
$14.49K
₿0.04
$1.46M
₿94.13
$849.98K
₿0
Previsão de Preço do BinStarter(bsr)
3938 Chihuahua Chain  HUAHUA $0.000007469
₿0.0000000025
-14.90 $849.68K
₿257.04
$0.00000902
₿0.0000000025
$0.00000741
₿0.0000000024
$17.39K
₿3.84
$904.77K
₿262.69
$849.68K
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
3940 Dtravel  TRVL $0.001863
₿0.0000010
-11.63 $848.77K
₿317.13
$0.002148
₿0.0000011
$0.001806
₿0.0000010
$269.27K
₿2.81
$1.87M
₿1.04K
$848.77K
₿317.13
Previsão de Preço do Dtravel(trvl)
3945 Treecle  TRCL $0.0008487
₿0.000000023
-15.62 $845.8K
₿23.73
$0.001013
₿0.000000025
$0.0007966
₿0.000000023
$43.39K
₿0.89
$845.8K
₿23.73
$845.8K
₿23.73
Previsão de Preço do Treecle(trcl)
3947 TRONPAD  TRONPAD $0.001099
₿0.000000031
-2.95 $841.27K
₿24.45
$0.00115
₿0.000000032
$0.001084
₿0.000000031
$2.53
₿0
$841.27K
₿24.45
$841.27K
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3949 Ferro  FER $0.0004634
₿0.00000013
4.50 $841.66K
₿155.39
$0.00063
₿0.00000013
$0.0004434
₿0.00000013
$1.46M
₿0.17
$2.36M
₿633.07
$841.66K
₿155.39
Previsão de Preço do Ferro(fer)
3950 Metal Dollar  XMD $0.9964
₿0.000014
0.10 $833.57K
₿0
$1.01
₿0.000014
$0.9855
₿0.000014
$2.4M
₿28.9
$833.57K
$833.57K
₿0
Previsão de Preço do Metal Dollar(xmd)
3954 Shade Protocol  SHD $0.1616
₿0.000085
-6.72 $839.7K
₿227.79
$0.1755
₿0.000087
$0.16
₿0.000083
$216.59K
₿4.98
$1.62M
₿857.81
$839.7K
₿227.79
Previsão de Preço do Shade Protocol(shd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀