Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$76.32B
Volume total
BTC 60.30%     ETH 7.47%
Dominância

Página de Resultados 12 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1482 Vita Inu  VINU $0.000000009597
₿0.00000000000029
-14.08 $8.66M
₿266.49
$0.00000001146
₿0.00000000000034
$0.000000009501
₿0.00000000000029
$2.77M
₿55.4
$8.66M
₿266.49
$8.66M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1484 Drop Staked ATOM  DATOM $4.97
-7.06 $8.65M
$5.34
$4.99
$417.27K
$8.65M
$8.65M
Previsão de Preço do Drop Staked ATOM(datom)
1485 DeFiPulse Index  DPI $60.46
₿0.0019
-11.35 $8.63M
₿399.19
$68.92
₿0.0020
$60.47
₿0.0018
$10.62K
₿1.43
$8.63M
₿399.19
$8.63M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1486 Boba Oppa  BOBAOPPA $0.0004291
₿0.0000000081
-22.50 $8.63M
₿0
$0.0005688
₿0.0000000082
$0.0003979
₿0.0000000063
$178.26K
₿8.47
$8.63M
₿811.62
$8.63M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1488 Dmail Network  DMAIL $0.09187
₿0.000012
-7.00 $8.62M
₿383.03
$0.1037
₿0.000012
$0.09144
₿0.000011
$4.91M
₿91.46
$18.37M
₿2.4K
$8.62M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1489 Peercoin  PPC $0.2936
₿0.0000088
-2.44 $8.61M
₿255.62
$0.3268
₿0.0000090
$0.2866
₿0.0000082
$5.93K
₿1.01
$8.61M
₿242.22
$8.61M
₿255.62
Previsão de Preço do Peercoin(ppc)
1490 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4371
₿0.0000054
$0.4212
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1491 Veno Finance  VNO $0.01701
₿0.0000020
-10.23 $8.59M
₿984.24
$0.01904
₿0.0000020
$0.01692
₿0.0000019
$14.71K
₿2.18
$31.87M
₿3.81K
$8.59M
₿984.24
Previsão de Preço do Veno Finance(vno)
1492 Nexa  NEXA $0.000001109
₿0.000000000081
-9.01 $8.57M
₿419.45
$0.000001219
₿0.000000000085
$0.0000011
₿0.000000000078
$48.25K
₿5.08
$8.57M
₿419.45
$8.57M
₿419.45
Previsão de Preço do Nexa(nexa)
1493 Smart Layer Network  SLN $0.1177
₿0.000045
15.17 $8.57M
₿729.86
$0.1789
₿0.000049
$0.1
₿0.000044
$4.55M
₿41.66
$11.29M
₿4.6K
$8.57M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1494 Penpie  PNP $1.62
₿0.000068
-8.75 $8.52M
₿313.31
$1.81
₿0.000071
$1.61
₿0.000052
$28.49K
₿5.25
$16.2M
₿683.99
$8.52M
₿313.31
Previsão de Preço do Penpie(pnp)
1495 Mintlayer  ML $0.04464
₿0.0000059
-8.02 $8.52M
₿665.37
$0.04889
₿0.0000065
$0.04451
₿0.0000059
$100.83K
₿24.35
$17.85M
₿2.39K
$8.52M
₿665.37
Previsão de Preço do Mintlayer(ml)
1496 Hathor  HTR $0.01828
₿0.0000016
-7.96 $8.49M
₿421.59
$0.02023
₿0.0000017
$0.01829
₿0.0000016
$366.45K
₿12.73
$15.97M
₿1.46K
$8.49M
₿421.59
Previsão de Preço do Hathor(htr)
1497 Efinity  EFI $0.09749
₿0.0000015
5.17 $8.48M
₿137.63
$0.1029
₿0.0000016
$0.09261
₿0.0000015
$26.44K
₿0.07
$195.06M
₿3.17K
$8.48M
₿137.63
Previsão de Preço do Efinity(efi)
1500 KYVE Network  KYVE $0.009686
₿0.0000012
-23.35 $8.44M
₿678.3
$0.0127
₿0.0000013
$0.008868
₿0.0000012
$75.57K
₿0.55
$11.51M
₿1.39K
$8.44M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1502 Trustswap  SWAP $0.0843
₿0.0000031
-3.93 $8.44M
₿316.49
$0.09145
₿0.0000032
$0.08394
₿0.0000030
$225.33K
₿4.76
$8.44M
₿316.49
$8.44M
₿316.49
Previsão de Preço do Trustswap(swap)
1503 Wing Finance  WING $1.72
₿0.00011
-4.59 $8.41M
₿478.51
$1.91
₿0.00012
$1.71
₿0.00011
$3.46M
₿106.91
$13.02M
₿607.27
$8.41M
₿478.51
Previsão de Preço do Wing Finance(wing)
1504 Mochi  MOCHI $0.000008339
₿0.00000000065
-20.02 $8.28M
₿660.41
$0.00001072
₿0.00000000076
$0.00000807
₿0.00000000066
$169.85K
₿9.35
$8.28M
₿660.41
$8.28M
₿660.41
Previsão de Preço do Mochi(mochi)
1505 Helium Mobile  MOBILE $0.0003267
₿0.000000041
-11.41 $8.32M
₿3.57K
$0.0003721
₿0.000000044
$0.0003259
₿0.000000040
$1.04M
₿77.31
$75.15M
₿9.46K
$8.32M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1508 ZTX  ZTX $0.001977
₿0.00000027
-12.59 $8.31M
₿647.98
$0.002279
₿0.00000029
$0.00196
₿0.00000027
$96.22K
₿16.72
$19.76M
₿2.79K
$8.31M
₿647.98
Previsão de Preço do ZTX(ztx)
1509 French Connection Finance  ZYPTO $0.009286
₿0.00000054
5.17 $8.31M
₿0
$0.00929
₿0.00000055
$0.008181
₿0.00000048
$107.45K
₿1.71
$8.31M
₿485.55
$8.31M
₿0
Previsão de Preço do French Connection Finance(zypto)
1510 Kleros  PNK $0.01147
₿0.00000043
-12.16 $8.21M
₿316.59
$0.01308
₿0.00000043
$0.0113
₿0.00000041
$99.92K
₿4.52
$9.13M
₿339.52
$8.21M
₿316.59
Previsão de Preço do Kleros(pnk)
1513 MANEKI  MANEKI $0.0009331
-10.42 $8.29M
$0.001054
$0.0009272
$3.44M
$8.32M
$8.29M
Previsão de Preço do MANEKI(maneki)
1514 Holdstation  HOLD $1.04
₿0.000093
-2.28 $8.28M
₿481.87
$1.1
₿0.000098
$1.05
₿0.000091
$760.95K
₿13.04
$31.42M
₿2.79K
$8.28M
₿481.87
Previsão de Preço do Holdstation(hold)
1515 Karate Combat  KARATE $0.0001303
₿0.000000048
-9.43 $8.24M
₿422.1
$0.0001475
₿0.000000050
$0.0001301
₿0.000000048
$140.76K
₿5.4
$14.33M
₿5.34K
$8.24M
₿422.1
Previsão de Preço do Karate Combat(karate)
1517 Hawk  HAWK $0.0001071
-5.36 $8.23M
$0.0001132
$0.0001064
$12.79K
$8.57M
$8.23M
Previsão de Preço do Hawk(hawk)
1518 bitsCrunch Token  BCUT $0.01898
₿0.0000034
-6.85 $8.23M
₿190.74
$0.02059
₿0.0000035
$0.01895
₿0.0000034
$1.69M
₿3.26
$19.01M
₿3.44K
$8.23M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1520 NFTX  NFTX $19.51
₿0.00026
-2.74 $8.2M
₿110.33
$20.39
₿0.00028
$19.51
₿0.00026
$309.9
₿0.94
$12.68M
₿170.75
$8.2M
₿110.33
Previsão de Preço do NFTX(nftx)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 Manchester City Fan Token  CITY $0.9805
₿0.000058
-5.65 $8.16M
₿435.29
$1.06
₿0.000059
$0.9787
₿0.000055
$2.54M
₿103.82
$19.36M
₿1.17K
$8.16M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1523 ONBUFF  LWA $0.01058
₿0.00000057
-2.79 $8.16M
₿439.39
$0.0111
₿0.00000058
$0.01032
₿0.00000056
$609.93K
₿4.82
$8.16M
₿439.39
$8.16M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1526 STON  STON $1.77
₿0.00041
-2.48 $8.06M
₿694.41
$1.83
₿0.00043
$1.74
₿0.00037
$47.13K
₿18.9
$176.13M
₿41.14K
$8.06M
₿694.41
Previsão de Preço do STON(ston)
1528 Diamond  DMD $2.09
₿0.000028
-4.76 $8.08M
₿107.59
$2.23
₿0.000028
$2.09
₿0.000027
$13.49K
₿0.22
$9.17M
₿123.77
$8.08M
₿107.59
Previsão de Preço do Diamond(dmd)
1529 Huobi BTC  HBTC $8,267.79
₿0.33
1.08 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,165.79
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1530 Juno Network  JUNO $0.1003
₿0.0000038
-7.90 $8M
₿303.09
$0.1092
₿0.0000040
$0.1005
₿0.0000037
$91.84K
₿2.25
$10.62M
₿402.68
$8M
₿303.09
Previsão de Preço do Juno Network(juno)
1531 Biswap  BSW $0.01601
₿0.0000016
-6.43 $8.03M
₿838.72
$0.01742
₿0.0000017
$0.01602
₿0.0000016
$10.49M
₿89.11
$9.29M
₿969.69
$8.03M
₿838.72
Previsão de Preço do Biswap(bsw)
1533 XSwap  XSWAP $0.04096
-2.84 $7.97M
$0.04261
$0.04069
$38.81K
$14.23M
$7.97M
Previsão de Preço do XSwap(xswap)
1535 Ambire Wallet  WALLET $0.01157
₿0.00000041
-5.56 $7.96M
₿230.17
$0.01227
₿0.00000042
$0.01153
₿0.00000038
$383.68K
₿8.59
$8M
₿231.72
$7.96M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7002
₿0.0000088
$0.6763
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1540 Pibble  PIB $0.0003276
₿0.0000000092
-5.63 $7.92M
₿202.33
$0.000349
₿0.0000000097
$0.0003256
₿0.0000000091
$66.4K
₿0.32
$9.73M
₿274.31
$7.92M
₿202.33
Previsão de Preço do Pibble(pib)
1541 Avalaunch  XAVA $0.2075
₿0.000016
-7.10 $7.94M
₿618.3
$0.2244
₿0.000017
$0.2076
₿0.000016
$202.61K
₿6.97
$20.83M
₿1.66K
$7.94M
₿618.3
Previsão de Preço do Avalaunch(xava)
1542 Abelian  ABEL $0.0671
₿0.0000067
-4.04 $7.89M
₿609.52
$0.07249
₿0.0000072
$0.06672
₿0.0000060
$33.48K
₿2.32
$15.11M
₿1.53K
$7.89M
₿609.52
Previsão de Preço do Abelian(abel)
1543 PAID Network  PAID $0.01656
₿0.0000029
-8.07 $7.88M
₿849.37
$0.01819
₿0.0000031
$0.01621
₿0.0000026
$19.49K
₿14.89
$9.77M
₿1.75K
$7.88M
₿849.37
Previsão de Preço do PAID Network(paid)
1545 zKML  ZKML $0.08049
₿0.0000066
-10.24 $7.78M
₿0
$0.09138
₿0.0000070
$0.07969
₿0.0000064
$11.48K
₿7.65
$8.07M
₿660.83
$7.78M
₿0
Previsão de Preço do zKML(zkml)
1546 Alpine F1 Team Fan Token  ALPINE $0.6721
₿0.000037
-9.99 $7.77M
₿422.56
$0.841
₿0.000038
$0.6826
₿0.000036
$8.22M
₿62.19
$27.37M
₿1.49K
$7.77M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1550 Matr1x Fire  FIRE $0.1163
₿0.000015
-1.39 $7.74M
₿141.09
$0.1337
₿0.000016
$0.106
₿0.000015
$2.03M
₿172.71
$16.9M
₿2.76K
$7.74M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1551 TRAC (Ordinals)  TRAC $0.3684
₿0.000055
-17.31 $7.73M
₿1.18K
$0.468
₿0.000063
$0.368
₿0.000053
$403.32K
₿15.18
$7.73M
₿1.18K
$7.73M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1552 Tectonic  TONIC $0.0000000296
₿0.0000000000019
-8.32 $7.73M
₿478.55
$0.00000003258
₿0.0000000000019
$0.00000002954
₿0.0000000000018
$27.66K
₿0.95
$14.82M
₿954.12
$7.73M
₿478.55
Previsão de Preço do Tectonic(tonic)
1553 Scallop  SCA $0.08287
₿0.000011
4.75 $7.73M
₿0
$0.08724
₿0.000012
$0.07905
₿0.000011
$3.19M
₿101.88
$20.74M
$7.73M
₿0
Previsão de Preço do Scallop(sca)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 Index Cooperative  INDEX $1.14
₿0.000087
-11.98 $7.7M
₿591.82
$1.35
₿0.000090
$1.14
₿0.000086
$93.05K
₿8.2
$11.45M
₿879.79
$7.7M
₿591.82
Previsão de Preço do Index Cooperative(index)
1556 MEOW  MEOW $0.005146
₿0.00000059
-5.86 $7.7M
₿888.9
$0.005563
₿0.00000063
$0.005074
₿0.00000058
$2.01K
₿2.66
$51.7M
₿5.99K
$7.7M
₿888.9
Previsão de Preço do MEOW(meow)
1557 Divi  DIVI $0.001795
₿0.000000035
-0.21 $7.69M
₿134.88
$0.001806
₿0.000000035
$0.001677
₿0.000000032
$148.51K
₿4.69
$7.69M
$7.69M
₿134.88
Previsão de Preço do Divi(divi)
1558 Base God  TYBG $0.00006247
₿0.0000000038
-18.00 $7.66M
₿474.67
$0.00008004
₿0.0000000041
$0.00006095
₿0.0000000035
$123.3K
₿16.99
$7.66M
₿474.67
$7.66M
₿474.67
Previsão de Preço do Base God(tybg)
1560 Tectum  TET $1.04
₿0.00036
-6.82 $7.64M
₿2.71K
$1.18
₿0.00036
$1.03
₿0.00035
$239.64K
₿21.02
$10.4M
₿3.69K
$7.64M
₿2.71K
Previsão de Preço do Tectum(tet)
1565 Vaiot  VAI $0.02064
₿0.0000041
-2.94 $7.58M
₿1.32K
$0.02189
₿0.0000045
$0.02045
₿0.0000041
$190.98K
₿22.35
$8.27M
₿1.65K
$7.58M
₿1.32K
Previsão de Preço do Vaiot(vai)
1566 Primate  PRIMATE $0.004603
₿0.000000072
-6.22 $7.57M
₿14.09
$0.004931
₿0.000000079
$0.004582
₿0.000000072
$104.07
₿0
$9.49M
₿148.59
$7.57M
₿14.09
Previsão de Preço do Primate(primate)
1569 Wexo  WEXO $0.07144
₿0.000030
1.25 $7.53M
₿1.57K
$0.07483
₿0.000032
$0.0698
₿0.000028
$204.66K
₿0.01
$66.41M
₿28.01K
$7.53M
₿1.57K
Previsão de Preço do Wexo(wexo)
1570 Ethervista  VISTA $8.05
-11.42 $7.5M
$9.39
$7.89
$1.14M
$7.5M
$7.5M
Previsão de Preço do Ethervista(vista)
1571 League of Kingdoms  LOKA $0.06497
₿0.0000052
-7.39 $7.48M
₿604.15
$0.07337
₿0.0000055
$0.0649
₿0.0000052
$5.23M
₿102.16
$14.55M
₿1.07K
$7.48M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1573 MINATIVERSE  MNTC $1.35
₿0.000036
56.01 $7.45M
₿228.94
$1.96
₿0.000038
$0.8404
₿0.000033
$269.15K
₿16.04
$14.09M
₿406.8
$7.45M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1574 Origin Dollar  OUSD $0.9914
₿0.000014
-0.49 $7.37M
₿128.19
$0.997
₿0.000014
$0.9896
₿0.000014
$75.77K
₿6.5
$7.37M
₿128.19
$7.37M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1577 Cross The Ages  CTA $0.01724
-4.83 $7.35M
$0.01837
$0.01717
$95.91K
$8.62M
$7.35M
Previsão de Preço do Cross The Ages(cta)
1579 Matr1x  MAX $0.05619
-13.35 $7.34M
$0.0651
$0.05611
$11.25M
$44.99M
$7.34M
Previsão de Preço do Matr1x(max)
1580 Monkey Pox  POX $0.007288
38.96 $7.29M
$0.009372
$0.005172
$363.56K
$7.29M
$7.29M
Previsão de Preço do Monkey Pox(pox)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004938
₿0.000000062
$0.004628
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Troy  TROY $0.0007276
₿0.000000045
-8.97 $7.27M
₿458.24
$0.0008191
₿0.000000047
$0.0007243
₿0.000000045
$4.02M
₿40.76
$7.27M
₿458.24
$7.27M
₿458.24
Previsão de Preço do Troy(troy)
1582 LeisureMeta  LM $0.002493
₿0.00000022
-7.20 $7.27M
₿331.24
$0.002781
₿0.00000024
$0.002492
₿0.00000021
$280.65K
₿77.97
$11.64M
₿1.06K
$7.27M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1585 AS Roma Fan Token  ASR $1.04
₿0.000085
-7.61 $7.26M
₿484.41
$1.12
₿0.000089
$1.04
₿0.000055
$1.28M
₿1.92K
$10.38M
₿862.71
$7.26M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1586 Nuritopia  NBLU $0.004414
₿0.000000047
-0.98 $7.25M
₿28.45
$0.004484
₿0.000000047
$0.004409
₿0.000000046
$59.53K
₿1.4
$22.14M
₿237.45
$7.25M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1587 Pluton  PLU $0.6339
₿0.000083
-12.25 $7.22M
₿506.26
$0.7387
₿0.000086
$0.6335
₿0.000080
$216.48K
₿15.33
$12.68M
₿1.67K
$7.22M
₿506.26
Previsão de Preço do Pluton(plu)
1588 Sidus  SIDUS $0.0006457
₿0.00000015
-8.03 $7.19M
₿1.68K
$0.0007092
₿0.00000016
$0.0006442
₿0.00000015
$384.75K
₿27.98
$12.29M
₿3.37K
$7.19M
₿1.68K
Previsão de Preço do Sidus(sidus)
1589 Altered State Machine  ASTO $0.008807
₿0.00000068
-1.63 $7.19M
₿534.21
$0.008984
₿0.00000072
$0.008732
₿0.00000066
$786.91K
₿15.01
$20.99M
₿1.63K
$7.19M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1591 WaterNeuron  WTN $0.06151
-7.09 $7.18M
$0.0684
$0.06092
$2.83K
$7.18M
$7.18M
Previsão de Preço do WaterNeuron(wtn)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04846
₿0.00000060
$0.04846
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 FEED EVERY GORILLA  FEG $0.00007339
₿0.000000010
-0.88 $7.15M
₿507.12
$0.000078
₿0.000000010
$0.00007279
₿0.0000000099
$408.52K
₿5.18
$7.15M
₿507.12
$7.15M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1596 mfercoin  MFER $0.007198
₿0.00000097
-11.66 $7.14M
₿0
$0.008339
₿0.0000010
$0.007116
₿0.00000085
$1.1M
₿268.04
$7.14M
₿960.87
$7.14M
₿0
Previsão de Preço do mfercoin(mfer)
1598 Voxies  VOXEL $0.03113
₿0.0000045
-10.18 $7.13M
₿788.95
$0.03541
₿0.0000049
$0.031
₿0.0000045
$17.09M
₿112
$9.36M
₿1.37K
$7.13M
₿788.95
Previsão de Preço do Voxies(voxel)
1599 WAGMI Games  WAGMIGAMES $0.000003379
₿0.00000000026
-10.63 $7.12M
₿503.54
$0.000003819
₿0.00000000027
$0.00000335
₿0.00000000025
$355.43K
₿68.5
$7.44M
₿579.8
$7.12M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1601 Alien Base  ALB $0.04328
₿0.000000096
-14.45 $7.09M
₿18.61
$0.05198
₿0.00000010
$0.04329
₿0.000000090
$88.64K
₿0.4
$16.63M
₿21.02
$7.09M
₿18.61
Previsão de Preço do Alien Base(alb)
1602 FLUX Token  FLX $0.02643
₿0.0000027
-3.64 $7.08M
₿730.13
$0.02792
₿0.0000027
$0.02586
₿0.0000025
$634.57
₿0.26
$26.36M
₿2.72K
$7.08M
₿730.13
Previsão de Preço do FLUX Token(flx)
1603 Slothana  SLOTH $0.003831
-11.10 $7.08M
$0.004413
$0.003793
$610.73K
$7.08M
$7.08M
Previsão de Preço do Slothana(sloth)
1604 Archway  ARCH $0.01184
₿0.0000024
6.82 $7.06M
₿755.52
$0.01223
₿0.0000025
$0.01108
₿0.0000023
$95.01K
₿1.66
$13.54M
₿2.64K
$7.06M
₿755.52
Previsão de Preço do Archway(arch)
1606 zkLink  ZKL $0.02845
-16.29 $7.08M
$0.0345
$0.0285
$3.51M
$28.59M
$7.08M
Previsão de Preço do zkLink(zkl)
1609 STEPN Green Satoshi Token on Solana  GST-SOL $0.006087
₿0.00000058
-10.00 $6.99M
₿683.37
$0.006944
₿0.00000061
$0.006063
₿0.00000057
$573.57K
₿33
$7.05M
₿689.32
$6.99M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1610 Aurory  AURY $0.09648
₿0.000011
-3.29 $6.96M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$15.44K
₿2.65
$9.67M
₿1.09K
$6.96M
₿569.05
Previsão de Preço do Aurory(aury)
1611 MCDex  MCB $1.83
₿0.00017
-3.65 $6.96M
₿655.12
$1.94
₿0.00019
$1.82
₿0.00017
$63.07K
₿3.88
$8.8M
₿827.38
$6.96M
₿655.12
Previsão de Preço do MCDex(mcb)
1612 Extra Finance  EXTRA $0.02006
₿0.0000023
-8.92 $6.94M
₿456.81
$0.02229
₿0.0000024
$0.01999
₿0.0000022
$18.98K
₿6.52
$18.17M
₿2.24K
$6.94M
₿456.81
Previsão de Preço do Extra Finance(extra)
1613 Aeternity  AE $0.01604
₿0.00000052
-5.20 $6.94M
₿222.62
$0.01786
₿0.00000055
$0.01573
₿0.00000051
$384.42K
₿6.56
$8.61M
₿281.77
$6.94M
₿222.62
Previsão de Preço do Aeternity(ae)
1614 Iron Fish  IRON $0.1138
₿0.000025
-5.78 $6.94M
₿550.08
$0.1255
₿0.000025
$0.1131
₿0.000024
$111.67K
₿7.6
$7.08M
₿1.32K
$6.94M
₿550.08
Previsão de Preço do Iron Fish(iron)
1615 Manta mETH  METH $1,645.86
-8.74 $6.94M
$1,831.42
$1,626.65
$1.23
$6.94M
$6.94M
Previsão de Preço do Manta mETH(meth)
1616 Cere Network  CERE $0.001036
₿0.00000010
-10.10 $6.92M
₿695.06
$0.001186
₿0.00000010
$0.001037
₿0.000000098
$471.67K
₿16.07
$10.43M
₿1.05K
$6.92M
₿695.06
Previsão de Preço do Cere Network(cere)
1618 Kin  KIN $0.000002569
₿0.00000000029
-7.57 $6.9M
₿858.26
$0.000002789
₿0.00000000029
$0.00000242
₿0.00000000028
$373.24K
₿3.63
$6.9M
₿858.26
$6.9M
₿858.26
Previsão de Preço do Kin(kin)
1619 Phantasma  SOUL $0.05535
₿0.0000022
1.59 $6.87M
₿284.87
$0.05871
₿0.0000023
$0.05304
₿0.0000021
$7.44K
₿4.43
$6.87M
₿284.87
$6.87M
₿284.87
Previsão de Preço do Phantasma(soul)
1620 Tensorplex Staked TAO  STTAO $215.46
₿0.0092
-14.59 $6.87M
₿226.01
$254.94
₿0.0093
$214.97
₿0.0080
$8.97K
₿3.54
$6.87M
₿226.01
$6.87M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1622 Stratos  STOS $0.1361
₿0.000018
-9.48 $6.84M
₿1.16K
$0.1518
₿0.000019
$0.1338
₿0.000018
$86.49K
₿1.98
$13.64M
₿1.86K
$6.84M
₿1.16K
Previsão de Preço do Stratos(stos)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004453
₿0.000000056
$0.004329
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Adappter Token  ADP $0.00165
₿0.000000055
-5.50 $6.82M
₿167.04
$0.00178
₿0.000000056
$0.001647
₿0.000000053
$261.16K
₿6.09
$16.49M
₿553.92
$6.82M
₿167.04
Previsão de Preço do Adappter Token(adp)
1624 PLAYA3ULL GAMES  3ULL $0.0004912
₿0.000000044
-8.89 $6.82M
₿421.62
$0.0005391
₿0.000000046
$0.000489
₿0.000000043
$713.85K
₿10.03
$6.83M
₿423.03
$6.82M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1629 SaitaChain Coin  STC $0.0001607
₿0.000000023
-5.94 $6.79M
₿995.45
$0.0001805
₿0.000000024
$0.0001606
₿0.000000022
$7.36K
₿13.78
$8.84M
₿1.3K
$6.79M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.