$3.63T
Capitalização total de mercado
$147.47B
Volume total
BTC 60.55%     ETH 8.85%
Dominância

Página de Resultados 11 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1412 Counterparty  XCP $5.58
₿0.00016
8.25 $14.46M
₿418.73
$7.83
₿0.00017
$5.04
₿0.00016
$777.69
₿0.06
$14.78M
₿427.86
$14.46M
₿418.73
Previsão de Preço do Counterparty(xcp)
1413 Bellscoin  BELLS $0.238
₿0.0000076
-8.47 $14.45M
₿114.88
$0.2668
₿0.0000091
$0.2375
₿0.0000072
$767.48K
₿2.79
$14.45M
₿114.88
$14.45M
₿114.88
Previsão de Preço do Bellscoin(bells)
1414 WazirX  WRX $0.03155
₿0.0000045
8.07 $14.4M
₿1.91K
$0.0325
₿0.0000045
$0.02825
₿0.0000041
$88.52K
₿0.76
$31.55M
₿4.19K
$14.4M
₿1.91K
Previsão de Preço do WazirX(wrx)
1415 Tranchess  CHESS $0.07173
₿0.0000038
0.35 $14.4M
₿593.76
$0.07381
₿0.0000039
$0.07117
₿0.0000037
$3.91M
₿62.03
$21.52M
₿1.14K
$14.4M
₿593.76
Previsão de Preço do Tranchess(chess)
1418 KRYLL  KRL $0.3605
₿0.000013
-1.89 $14.32M
₿490.29
$0.3677
₿0.000013
$0.3607
₿0.000013
$272.54K
₿15.88
$17.85M
₿662.75
$14.32M
₿490.29
Previsão de Preço do KRYLL(krl)
1419 BasedAI  BASEDAI $0.4003
₿0.00015
-10.66 $14.33M
₿0
$0.4517
₿0.00015
$0.4016
₿0.00014
$311.62K
₿56.24
$14.33M
₿5.36K
$14.33M
₿0
Previsão de Preço do BasedAI(basedai)
1421 Planet IX  IXT $0.1026
₿0.0000015
-2.71 $14.27M
₿175.01
$0.1059
₿0.0000016
$0.1016
₿0.0000015
$40.52K
₿4.2
$15.8M
₿241.76
$14.27M
₿175.01
Previsão de Preço do Planet IX(ixt)
1424 MUMU THE BULL  MUMU $0.000006109
₿0.00000000012
-1.89 $14.26M
₿0
$0.000006469
₿0.00000000014
$0.000005789
₿0.00000000012
$1.5M
₿10.16
$14.26M
₿286.59
$14.26M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1426 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
0.04 $14.22M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$8.03M
₿1.13K
$14.22M
$14.22M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1427 Propbase  PROPS $0.03442
₿0.0000028
-2.16 $14.17M
₿995.45
$0.03538
₿0.0000035
$0.03407
₿0.0000028
$2.71M
₿17.69
$41.31M
₿3.47K
$14.17M
₿995.45
Previsão de Preço do Propbase(props)
1429 DOVU  DOVU $0.001424
₿0.000000040
22.12 $14.2M
₿333.14
$0.001425
₿0.000000043
$0.001163
₿0.000000039
$230.22K
₿2.36
$14.26M
₿402.18
$14.2M
₿333.14
Previsão de Preço do DOVU(dovu)
1430 Mars Protocol  MARS $0.02435
₿0.00000099
7.65 $14.06M
₿209.75
$0.02506
₿0.0000010
$0.02238
₿0.00000097
$13.1K
₿0.23
$14.07M
₿1K
$14.06M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1431 Fulcrom  FUL $0.006726
₿0.00000017
-1.66 $14.06M
₿306.1
$0.006923
₿0.00000018
$0.006668
₿0.00000017
$17.3K
₿0.42
$134.58M
₿3.45K
$14.06M
₿306.1
Previsão de Preço do Fulcrom(ful)
1432 RabBitcoin  RBTC $0.0000011
1.02 $14.01M
$0.00000112
$0.000001089
$468.64K
$23.2M
$14.01M
Previsão de Preço do RabBitcoin(rbtc)
1433 Africarare  UBU $0.01762
₿0.00000088
0.11 $14M
₿37.84
$0.01765
₿0.00000088
$0.01754
₿0.00000082
$90.48K
₿2.53
$17.63M
₿881.7
$14M
₿37.84
Previsão de Preço do Africarare(ubu)
1434 Pixer Eternity  PXT $0.00646
₿0.00000028
-14.32 $13.9M
₿7.87
$0.00754
₿0.00000028
$0.005799
₿0.00000027
$105.63K
₿1.66
$64.6M
₿2.85K
$13.9M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1436 Streamr  DATA $0.01806
₿0.0000010
-0.51 $13.86M
₿833.95
$0.01859
₿0.0000011
$0.01789
₿0.0000010
$1.17M
₿43.02
$18.08M
₿1.09K
$13.86M
₿833.95
Previsão de Preço do Streamr(data)
1437 Ellipsis  EPS $0.0198
₿0.00000043
-0.21 $13.84M
₿306.85
$0.0201
₿0.00000043
$0.01978
₿0.00000042
$208.22
₿0.01
$14.34M
₿317.94
$13.84M
₿306.85
Previsão de Preço do Ellipsis(eps)
1438 Cryptex Finance  CTX $1.85
₿0.000066
-1.59 $13.8M
₿383.05
$1.92
₿0.000069
$1.85
₿0.000064
$5.83M
₿10.89
$18.53M
₿667.6
$13.8M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1439 ValleyDAO  GROW $0.4619
₿0.000021
13.75 $13.88M
₿135.23
$0.4699
₿0.000021
$0.4038
₿0.000018
$56.62K
₿1.01
$13.88M
₿638.19
$13.88M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1440 Soil  SOIL $0.3914
₿0.000042
-4.45 $13.73M
₿298.31
$0.4252
₿0.000045
$0.3914
₿0.000038
$163.9K
₿10.9
$39.15M
₿4.24K
$13.73M
₿298.31
Previsão de Preço do Soil(soil)
1442 Trias Token  TRIAS $1.37
₿0.00016
0.04 $13.73M
₿1.67K
$1.39
₿0.00018
$1.27
₿0.00016
$399.45K
₿25.34
$13.73M
₿1.67K
$13.73M
₿1.67K
Previsão de Preço do Trias Token(trias)
1443 Silo Finance [OLD]  SILO $0.04356
₿0.0000014
-2.24 $13.73M
₿455.88
$0.04472
₿0.0000015
$0.04342
₿0.0000014
$15.96K
₿0.33
$43.64M
₿1.48K
$13.73M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1444 Vita Inu  VINU $0.00000001524
₿0.00000000000029
0.04 $13.81M
₿266.49
$0.00000001584
₿0.00000000000034
$0.00000001493
₿0.00000000000029
$1.78M
₿55.4
$13.81M
₿266.49
$13.81M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1451 Tokocrypto  TKO $0.1811
₿0.0000088
1.26 $13.59M
₿661.22
$0.1848
₿0.0000089
$0.1773
₿0.0000086
$1.53M
₿62.15
$90.59M
₿4.41K
$13.59M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1452 Zero1 Labs  DEAI $0.1391
₿0.000010
8.57 $13.58M
₿1.04K
$0.1544
₿0.000012
$0.1281
₿0.000010
$2.39M
₿90.82
$13.64M
₿1.04K
$13.58M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1457 Pundi X  NPXS $0.00005708
₿0.0000000086
-5.55 $13.5M
₿2.04K
$0.00006663
₿0.000000010
$0.00005701
₿0.0000000068
$321.31
₿0.15
$14.75M
₿2.23K
$13.5M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1458 Galatasaray Fan Token  GAL $1.91
₿0.000037
-0.44 $13.4M
₿235.68
$1.94
₿0.000037
$1.9
₿0.000035
$2.67M
₿16.25
$19.01M
₿371.3
$13.4M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1459 Equilibria Finance  EQB $0.3971
₿0.000010
0.12 $13.4M
₿314.25
$0.4011
₿0.000011
$0.3914
₿0.000010
$61.67K
₿1
$39.75M
₿1.09K
$13.4M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1460 Pirate Nation Token  PIRATE $0.06541
-0.60 $13.29M
$0.0667
$0.06463
$1.17M
$64.51M
$13.29M
Previsão de Preço do Pirate Nation Token(pirate)
1462 Beethoven X  BEETS-LEGACY $0.05671
₿0.00000070
-2.42 $13.31M
₿128.96
$0.06018
₿0.00000074
$0.05588
₿0.00000066
$83.52K
₿0.19
$13.66M
₿159
$13.31M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1463 Euro Tether  EURT $1.11
₿0.000015
-0.20 $13.09M
₿572.19
$1.13
₿0.000015
$1.1
₿0.000015
$798.61K
₿47.5
$55.42M
₿6.29K
$13.09M
₿572.19
1464 TOPIA  TOPIA $0.009226
₿0.0000010
8.75 $13.29M
₿909.09
$0.009504
₿0.0000011
$0.008422
₿0.0000010
$147.71K
₿5.14
$46.29M
₿5.16K
$13.29M
₿909.09
Previsão de Preço do TOPIA(topia)
1465 STUFF.io  STUFF $0.005818
₿0.00000055
-3.44 $13.23M
₿0
$0.006037
₿0.00000064
$0.005656
₿0.00000054
$53.4K
₿1.85
$58.22M
₿48.34
$13.23M
₿0
Previsão de Preço do STUFF.io(stuff)
1467 DEXTF  DEXTF $0.2004
₿0.0000035
0.62 $13.2M
₿235.01
$0.209
₿0.0000039
$0.1988
₿0.0000034
$79.09K
₿1.67
$20.05M
₿357.11
$13.2M
₿235.01
Previsão de Preço do DEXTF(dextf)
1469 f(x) Coin  FX $0.1989
₿0.0000028
-2.55 $13.17M
₿2.03K
$0.2041
₿0.0000030
$0.1918
₿0.0000028
$947.78K
₿39.52
$13.17M
₿2.03K
$13.17M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1470 Metis Bridged WETH (Metis Andromeda)  WETH $2,659.61
0.40 $13.16M
$2,720.49
$2,605.15
$353.39K
$13.16M
$13.16M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1474 flexUSD  FLEXUSD $0.07852
₿0.0000046
-7.77 $13.06M
₿774.83
$0.5842
₿0.0000052
$0.5166
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1476 Orion Protocol  ORN $0.3776
₿0.000031
0.86 $13.01M
₿1.08K
$0.3928
₿0.000033
$0.3692
₿0.000030
$33.3K
₿168.01
$37.77M
₿3.13K
$13.01M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1477 Aleph  ALEPH $0.06972
₿0.0000034
2.39 $13M
₿649.95
$0.06989
₿0.0000046
$0.0679
₿0.0000029
$285.2K
₿175.09
$34.86M
₿1.74K
$13M
₿649.95
Previsão de Preço do Aleph(aleph)
1478 FROK  FROK $0.06459
₿0.0000024
4.26 $12.98M
₿0
$0.06578
₿0.0000025
$0.06176
₿0.0000024
$7.75K
₿0.74
$27.17M
₿1.04K
$12.98M
₿0
Previsão de Preço do FROK(frok)
1479 Skey Network  SKEY $0.01798
₿0.00000071
-0.11 $12.96M
₿202.75
$0.01838
₿0.00000071
$0.0178
₿0.00000067
$179.75K
₿3.49
$17.98M
₿712.8
$12.96M
₿202.75
Previsão de Preço do Skey Network(skey)
1480 AEROBUD  AEROBUD $0.01294
-4.93 $13.03M
$0.01398
$0.01291
$331.8K
$13.03M
$13.03M
Previsão de Preço do AEROBUD(aerobud)
1481 Jeff  JEFF $12.93
28.56 $12.9M
$12.97
$10.05
$1.06M
$12.9M
$12.9M
Previsão de Preço do Jeff(jeff)
1482 Bitcoin Gold  BTG $0.7378
₿0.00066
1.77 $12.92M
₿11.74K
$0.756
₿0.00069
$0.7065
₿0.00066
$15.61K
₿197.93
$12.92M
₿14.07K
$12.92M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1483 DeFiPulse Index  DPI $93.59
₿0.0019
0.88 $12.92M
₿399.19
$95.9
₿0.0020
$91.84
₿0.0018
$19.8K
₿1.43
$12.92M
₿399.19
$12.92M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1484 WeatherXM  WXM $0.2048
-3.89 $12.9M
$0.2217
$0.1825
$156.2K
$20.48M
$12.9M
Previsão de Preço do WeatherXM(wxm)
1486 Hatom  HTM $0.2449
₿0.000029
1.40 $12.89M
₿617.23
$0.2468
₿0.000029
$0.2378
₿0.000028
$71.46K
₿3.1
$24.51M
₿2.9K
$12.89M
₿617.23
Previsão de Preço do Hatom(htm)
1487 Lazio Fan Token  LAZIO $1.08
₿0.000052
1.29 $12.88M
₿439.39
$1.1
₿0.000054
$1.07
₿0.000050
$2.8M
₿86.44
$43.23M
₿2.1K
$12.88M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1488 Aura Finance  AURA $0.2591
₿0.000010
-0.23 $12.88M
₿487.72
$0.2644
₿0.000011
$0.258
₿0.000010
$18.46K
₿0.47
$20.79M
₿748.66
$12.88M
₿487.72
Previsão de Preço do Aura Finance(aura)
1489 Clore.ai  CLORE $0.02403
₿0.0000034
8.24 $12.84M
₿1.11K
$0.02556
₿0.0000037
$0.02198
₿0.0000033
$2.5M
₿51.33
$12.93M
₿1.12K
$12.84M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1490 Tokemak  TOKE $0.158
₿0.000014
3.36 $12.85M
₿560.64
$0.1634
₿0.000014
$0.1513
₿0.000014
$214.56K
₿3.06
$15.8M
₿1.42K
$12.85M
₿560.64
Previsão de Preço do Tokemak(toke)
1491 Pocketcoin  PKOIN $1.12
₿0.0000074
-0.12 $12.84M
₿85.2
$1.13
₿0.0000077
$1.12
₿0.0000065
$130.3K
₿1.7
$13.81M
₿91.66
$12.84M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1496 SolanaHub staked SOL  HUBSOL $204.19
3.91 $12.86M
$207.33
$196.22
$120.52K
$12.86M
$12.86M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1498 Swarm  BZZ $0.2071
₿0.0000082
6.23 $13.08M
₿524.1
$0.207
₿0.0000082
$0.1907
₿0.0000080
$297.3K
₿15.67
$13.08M
₿524.1
$13.08M
₿524.1
Previsão de Preço do Swarm(bzz)
1500 LOCK IN  LOCKIN $0.01281
18.93 $12.69M
$0.01344
$0.01076
$1M
$12.69M
$12.69M
Previsão de Preço do LOCK IN(lockin)
1503 Smoking Chicken Fish  SCF $0.0127
4.50 $12.71M
$0.013
$0.01203
$1.48M
$12.71M
$12.71M
Previsão de Preço do Smoking Chicken Fish(scf)
1504 Switch Token  SWITCH $0.0002855
₿0.000000010
-6.02 $12.7M
₿0
$0.0003052
₿0.000000010
$0.0001517
₿0.0000000096
$11.16K
₿13.77
$14.28M
₿33.67
$12.7M
₿0
Previsão de Preço do Switch Token(switch)
1505 REN  REN $0.01275
₿0.0000013
0.64 $12.68M
₿1.37K
$0.01309
₿0.0000014
$0.0125
₿0.0000013
$2.16M
₿273.18
$12.68M
₿1.37K
$12.68M
₿1.37K
Previsão de Preço do REN(ren)
1506 Zcoin  FIRO $0.7318
₿0.000028
-0.83 $12.66M
₿391.22
$0.7399
₿0.000030
$0.7216
₿0.000028
$586.6K
₿61.74
$12.66M
₿617.55
$12.66M
₿391.22
Previsão de Preço do Zcoin(firo)
1507 Chain Games  CHAIN $0.03315
₿0.00000025
3.27 $12.6M
₿86.22
$0.03438
₿0.00000025
$0.03098
₿0.00000023
$50.23K
₿0.92
$16.36M
₿127.28
$12.6M
₿86.22
Previsão de Preço do Chain Games(chain)
1508 NuNet  NTX $0.01699
₿0.0000010
0.40 $12.58M
₿660.21
$0.01714
₿0.0000011
$0.0167
₿0.0000010
$78.3K
₿3.3
$16.99M
₿1.06K
$12.58M
₿660.21
Previsão de Preço do NuNet(ntx)
1509 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1510 Streamr XDATA  XDATA $0.01803
₿0.0000011
-2.31 $12.58M
₿766.29
$0.01877
₿0.0000011
$0.01761
₿0.0000010
$14.02K
₿5.75
$17.81M
₿1.09K
$12.58M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1511 AS Roma Fan Token  ASR $1.7
₿0.000085
-0.22 $12.56M
₿484.41
$1.75
₿0.000089
$1.67
₿0.000055
$6.77M
₿1.92K
$16.98M
₿862.71
$12.56M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1513 ECOx  ECOX $0.02524
₿0.0000029
-18.24 $12.5M
₿768.69
$0.03727
₿0.0000029
$0.02522
₿0.0000027
$52.92K
₿0.32
$25.21M
₿2.94K
$12.5M
₿768.69
Previsão de Preço do ECOx(ecox)
1514 Fracton Protocol  FT $0.1422
₿0.000030
-11.18 $12.45M
₿0
$0.1601
₿0.000031
$0.1289
₿0.000030
$19.02K
₿10.94
$14.23M
₿3.06K
$12.45M
₿0
Previsão de Preço do Fracton Protocol(ft)
1516 BLUB  BLUB $0.0000000371
-6.39 $12.41M
$0.00000004044
$0.00000003261
$850.3K
$15.61M
$12.41M
Previsão de Preço do BLUB(blub)
1517 EthicHub  ETHIX $0.175
₿0.0000030
-0.12 $12.4M
₿214.89
$0.1783
₿0.0000030
$0.1744
₿0.0000029
$329.75
₿0.01
$17.6M
₿304.82
$12.4M
₿214.89
Previsão de Preço do EthicHub(ethix)
1518 bitsCrunch Token  BCUT $0.02501
₿0.0000034
-5.51 $12.4M
₿190.74
$0.02685
₿0.0000035
$0.02498
₿0.0000034
$1.37M
₿3.26
$25.01M
₿3.44K
$12.4M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1519 Botto  BOTTO $0.2867
₿0.000017
-0.41 $12.4M
₿767.17
$0.2956
₿0.000019
$0.2842
₿0.000017
$69K
₿16.53
$28.07M
₿1.74K
$12.4M
₿767.17
Previsão de Preço do Botto(botto)
1520 iMe Lab  LIME $0.01643
₿0.0000013
17.35 $12.4M
₿570.75
$0.0165
₿0.0000013
$0.01394
₿0.0000013
$520.15K
₿48.99
$16.38M
₿1.32K
$12.4M
₿570.75
Previsão de Preço do iMe Lab(lime)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 THORWallet DEX  TGT $0.02103
₿0.00000048
0.77 $12.37M
₿251.73
$0.02152
₿0.00000056
$0.02072
₿0.00000045
$52.31K
₿2.89
$19.03M
₿422.16
$12.37M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1522 Stader BNBx  BNBX $752.28
₿0.0092
-0.13 $12.34M
₿420.61
$760.86
₿0.0092
$750.8
₿0.0089
$6.02K
₿2.47
$0
$12.34M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1524 PAID Network  PAID $0.02475
₿0.0000029
8.65 $12.33M
₿849.37
$0.02477
₿0.0000031
$0.02266
₿0.0000026
$53.02K
₿14.89
$14.6M
₿1.75K
$12.33M
₿849.37
Previsão de Preço do PAID Network(paid)
1525 SpaceChain (ERC-20)  SPC $0.03033
₿0.00000015
-2.87 $12.33M
₿61.7
$0.03134
₿0.00000015
$0.03014
₿0.00000013
$6.76K
₿0.67
$18.31M
₿92.26
$12.33M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1526 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.43 $12.32M
₿334.67
$1.01
₿0.000014
$0.9964
₿0.000014
$18.51K
₿0.56
$12.32M
₿334.67
$12.32M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1528 WAGMI Games  WAGMIGAMES $0.00000583
₿0.00000000026
0.06 $12.27M
₿503.54
$0.000005929
₿0.00000000027
$0.00000572
₿0.00000000025
$865.18K
₿68.5
$12.83M
₿579.8
$12.27M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1529 BeethovenX sFTMX  SFTMX $0.6179
₿0.000016
1.21 $12.25M
₿376.79
$0.6207
₿0.000016
$0.604
₿0.000015
$2.46K
₿3.97
$12.25M
₿354.12
$12.25M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1530 DexNet  DEXNET $0.0305
₿0.00000063
-1.86 $12.21M
₿0
$0.03134
₿0.00000064
$0.03038
₿0.00000062
$101.66K
₿12.73
$91.52M
₿141.12
$12.21M
₿0
Previsão de Preço do DexNet(dexnet)
1531 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.06 $12.19M
$1.01
$0.9898
$102.98K
$12.19M
$12.19M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1532 Nimiq  NIM $0.0009274
₿0.000000022
0.90 $12.15M
₿265.66
$0.0009281
₿0.000000023
$0.000909
₿0.000000020
$180.34K
₿4.86
$12.42M
₿200.87
$12.15M
₿265.66
Previsão de Preço do Nimiq(nim)
1533 Sensay  SNSY $0.002274
₿0.000000045
-3.41 $12.13M
₿0
$0.002379
₿0.000000049
$0.002261
₿0.000000040
$411.78K
₿4.47
$22.75M
$12.13M
₿0
Previsão de Preço do Sensay(snsy)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9767
₿0.0000088
$0.9434
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Foxy  FOXY $0.003005
-8.20 $12.02M
$0.003338
$0.002707
$5.12M
$30.05M
$12.02M
Previsão de Preço do Foxy(foxy)
1538 bemo Staked TON  STTON $3.37
₿0.00010
0.26 $11.99M
₿0
$3.45
₿0.00010
$3.35
₿0.000094
$3.26K
₿2.03
$11.99M
$11.99M
₿0
Previsão de Preço do bemo Staked TON(stton)
1540 MixMarvel  MIX $0.001229
₿0.000000045
2.36 $11.94M
₿317.2
$0.001257
₿0.000000047
$0.001199
₿0.000000042
$999.02K
₿3.04
$12.29M
₿454.22
$11.94M
₿317.2
Previsão de Preço do MixMarvel(mix)
1543 OBSERVER Coin  OBSR $0.001914
₿0.000000037
-3.06 $11.89M
₿228.29
$0.001977
₿0.000000040
$0.001891
₿0.000000037
$78.16K
₿6.98
$26.81M
₿532.05
$11.89M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1544 Wrapped STEAMX  WSTEAMX $0.06107
₿0.00000044
0.05 $11.86M
₿295.37
$0.06145
₿0.00000044
$0.06104
₿0.00000042
$201.29
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1548 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.01* $11.81M
₿171.31
$0.9955
₿0.000014
$0.9946
₿0.000014
$22.08
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1549 Nuklai  NAI $0.002972
4.30 $11.72M
$0.003054
$0.002716
$158.87K
$29.72M
$11.72M
Previsão de Preço do Nuklai(nai)
1550 KYVE Network  KYVE $0.01272
₿0.0000012
-1.37 $11.72M
₿678.3
$0.01392
₿0.0000013
$0.0113
₿0.0000012
$119.15K
₿0.55
$15.34M
₿1.39K
$11.72M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1552 Portal  PORTAL $0.06997
₿0.000021
1.83 $11.72M
₿3.61K
$0.0716
₿0.000023
$0.06799
₿0.000021
$16.04M
₿589.8
$70.12M
₿21.63K
$11.72M
₿3.61K
Previsão de Preço do Portal(portal)
1553 Comtech Gold  CGO $107.03
₿0.0011
1.15 $11.67M
₿156.14
$107.11
₿0.0011
$105.41
₿0.0010
$1.25M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1554 ONBUFF  LWA $0.01513
₿0.00000057
2.44 $11.65M
₿439.39
$0.01629
₿0.00000058
$0.01477
₿0.00000056
$4.73M
₿4.82
$11.65M
₿439.39
$11.65M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 Nexa  NEXA $0.00000145
₿0.000000000081
-1.30 $11.65M
₿419.45
$0.00000148
₿0.000000000085
$0.00000145
₿0.000000000078
$17.49K
₿5.08
$11.65M
₿419.45
$11.65M
₿419.45
Previsão de Preço do Nexa(nexa)
1556 Juventus Fan Token  JUV $1.23
₿0.000048
0.64 $11.62M
₿304.58
$1.24
₿0.000047
$1.22
₿0.000041
$3.12M
₿216.9
$24.52M
₿968.51
$11.62M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1561 TRUF.Network  TRUF $0.0358
₿0.0000091
-2.22 $11.55M
₿0
$0.03708
₿0.0000098
$0.03463
₿0.0000087
$302.88K
₿252.56
$35.8M
$11.55M
₿0
Previsão de Preço do TRUF.Network(truf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.