Página de resultados 40 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan India Corporation Limited PANINDIAC.BO | ₹1.91 0.02 USD |
+0.53
|
₹409.23M 4.95M USD | ₹50.52K 611.15 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹409.23M 4.95M USD | 0 | -₹0.03 -0.0003 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.92 0.2 USD |
+4.51
|
₹409.07M 4.95M USD | ₹4.66K 56.35 USD | ₹16.02 0.19 USD | ₹17.00 0.21 USD | ₹409.07M 4.95M USD | 0 | -₹2.14 -0.02 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.33 0.09 USD |
-2.27
|
₹408.82M 4.95M USD | ₹25.63K 310.02 USD | ₹7.32 0.09 USD | ₹7.88 0.1 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.39 0.83 USD |
+4.88
|
₹408.63M 4.94M USD | ₹85.00 1.03 USD | ₹62.50 0.76 USD | ₹68.90 0.83 USD | ₹408.63M 4.94M USD | 0 | -₹11.19 -0.1 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹55.92 0.68 USD |
-1.88
|
₹406.82M 4.92M USD | ₹851.00 10.3 USD | ₹55.80 0.68 USD | ₹56.99 0.69 USD | ₹406.82M 4.92M USD | 7.67 | ₹7.29 0.09 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.07 0.51 USD |
+0.1
|
₹406.44M 4.92M USD | ₹496.00 6 USD | ₹42.00 0.51 USD | ₹43.87 0.53 USD | ₹406.44M 4.92M USD | 22.98 | ₹1.83 0.02 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.58 0.16 USD |
-1.95
|
₹405.25M 4.9M USD | ₹1.68K 20.29 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹405.25M 4.9M USD | 0 | -₹2.48 -0.03 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.74 0.19 USD |
+0.7
|
₹403.54M 4.88M USD | ₹10.30K 124.61 USD | ₹15.50 0.19 USD | ₹16.44 0.2 USD | ₹403.54M 4.88M USD | 0 | -₹6.55 -0.07 USD | ||
| Archidply Decor Limited ADL.NS | ₹72.40 0.88 USD |
+4.78
|
₹403.00M 4.88M USD | ₹20.00 0.24 USD | ₹66.20 0.8 USD | ₹72.40 0.88 USD | ₹403.00M 4.88M USD | 2413.33 | ₹0.03 0.0003 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹54.77 0.66 USD |
+4.7
|
₹401.29M 4.85M USD | ₹1.34K 16.15 USD | ₹52.70 0.64 USD | ₹54.99 0.67 USD | ₹401.29M 4.85M USD | 16.69 | ₹3.28 0.04 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹39.69 0.48 USD |
-4.61
|
₹400.66M 4.85M USD | ₹22.98K 278.06 USD | ₹39.53 0.48 USD | ₹40.75 0.49 USD | ₹400.66M 4.85M USD | 27.37 | ₹1.45 0.02 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.70 0.32 USD |
+4.38
|
₹400.26M 4.84M USD | ₹8.18K 98.92 USD | ₹25.06 0.3 USD | ₹27.49 0.33 USD | ₹400.26M 4.84M USD | 15.79 | ₹1.69 0.02 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹133.80 1.62 USD |
+4.29
|
₹400.25M 4.84M USD | ₹49.00 0.59 USD | ₹133.75 1.62 USD | ₹134.00 1.62 USD | ₹400.25M 4.84M USD | 0 | -₹12.52 -0.1 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹36.45 0.44 USD |
-1.59
|
₹400.06M 4.84M USD | ₹20.06K 242.67 USD | ₹35.50 0.43 USD | ₹39.39 0.48 USD | ₹400.06M 4.84M USD | 47.96 | ₹0.76 0.009 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹184.65 2.23 USD |
+1.9
|
₹399.12M 4.83M USD | ₹1.60K 19.38 USD | ₹172.05 2.08 USD | ₹184.65 2.23 USD | ₹399.12M 4.83M USD | 8.76 | ₹21.06 0.25 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹36.68 0.44 USD |
-1.71
|
₹399.08M 4.83M USD | ₹1.85K 22.41 USD | ₹36.00 0.44 USD | ₹40.85 0.49 USD | ₹399.08M 4.83M USD | 9.57 | ₹3.83 0.05 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.99 0.7 USD |
+1.74
|
₹398.91M 4.83M USD | ₹1.41K 17.07 USD | ₹55.00 0.67 USD | ₹58.98 0.71 USD | ₹398.91M 4.83M USD | 0 | -₹0.91 -0.01 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.74 0.15 USD |
-2.3
|
₹396.60M 4.8M USD | ₹25.86K 312.85 USD | ₹12.51 0.15 USD | ₹13.40 0.16 USD | ₹396.60M 4.8M USD | 11.90 | ₹1.07 0.01 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.95 0.16 USD |
-2.85
|
₹396.04M 4.79M USD | ₹4.06K 49.08 USD | ₹12.51 0.15 USD | ₹13.48 0.16 USD | ₹396.04M 4.79M USD | 0 | -₹0.04 -0.0004 USD | ||
| Key Corp Limited KEYCORP.BO | ₹65.83 0.8 USD |
-4.99
|
₹394.98M 4.78M USD | ₹3.81K 46.11 USD | ₹65.83 0.8 USD | ₹67.01 0.81 USD | ₹394.98M 4.78M USD | 0 | -₹4.51 -0.05 USD | ||
| N G Industries LTD NGIND.BO | ₹117.75 1.42 USD |
-0.17
|
₹394.52M 4.77M USD | ₹192.00 2.32 USD | ₹115.00 1.39 USD | ₹117.95 1.43 USD | ₹394.52M 4.77M USD | 0 | -₹4.14 -0.05 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.17 0.37 USD |
+1.62
|
₹393.97M 4.77M USD | ₹5.81K 70.34 USD | ₹29.00 0.35 USD | ₹30.98 0.37 USD | ₹393.97M 4.77M USD | 0 | -₹9.01 -0.1 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹100.45 1.22 USD |
-1.71
|
₹393.96M 4.77M USD | ₹2.55K 30.84 USD | ₹95.60 1.16 USD | ₹102.35 1.24 USD | ₹393.96M 4.77M USD | 13.28 | ₹7.56 0.09 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.33 0.06 USD |
-2.56
|
₹393.33M 4.76M USD | ₹9.06K 109.55 USD | ₹5.11 0.06 USD | ₹5.59 0.07 USD | ₹393.33M 4.76M USD | 0 | -₹60.24 -0.7 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.00 0.34 USD |
-0.96
|
₹392.00M 4.74M USD | ₹2.70K 32.67 USD | ₹27.61 0.33 USD | ₹28.99 0.35 USD | ₹392.00M 4.74M USD | 6.79 | ₹4.12 0.05 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹69.99 0.85 USD |
-3.82
|
₹391.33M 4.73M USD | ₹1.06K 12.8 USD | ₹65.50 0.79 USD | ₹73.65 0.89 USD | ₹391.33M 4.73M USD | 0 | -₹13.18 -0.1 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹62.70 0.76 USD |
-0.48
|
₹390.69M 4.73M USD | ₹724.00 8.76 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹390.69M 4.73M USD | 0 | -₹1.93 -0.02 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹60.00 0.73 USD |
0
|
₹389.96M 4.72M USD | ₹797.00 9.64 USD | ₹58.80 0.71 USD | ₹60.00 0.73 USD | ₹389.96M 4.72M USD | 0 | -₹83.18 -1.006 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹42.66 0.52 USD |
+1.81
|
₹389.47M 4.71M USD | ₹819.00 9.91 USD | ₹42.39 0.51 USD | ₹45.32 0.55 USD | ₹389.47M 4.71M USD | 7.03 | ₹6.06 0.07 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹35.58 0.43 USD |
+4.74
|
₹387.07M 4.68M USD | ₹15.43K 186.73 USD | ₹33.25 0.4 USD | ₹35.99 0.44 USD | ₹387.07M 4.68M USD | 11.33 | ₹3.14 0.04 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.37 0.03 USD |
-2.47
|
₹386.54M 4.68M USD | ₹18.51K 223.93 USD | ₹2.32 0.03 USD | ₹2.49 0.03 USD | ₹386.54M 4.68M USD | 0 | -₹0.16 -0.001 USD | ||
| MSL Global Limited MADHUSE.BO | ₹18.03 0.22 USD |
+2.04
|
₹386.19M 4.67M USD | ₹475.00 5.75 USD | ₹17.56 0.21 USD | ₹18.40 0.22 USD | ₹386.19M 4.67M USD | 10.07 | ₹1.79 0.02 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.23 0.06 USD |
-2.06
|
₹385.95M 4.67M USD | ₹1.30K 15.72 USD | ₹5.23 0.06 USD | ₹5.79 0.07 USD | ₹385.95M 4.67M USD | 0 | -₹94.81 -1.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹64.20 0.78 USD |
+0.39
|
₹385.84M 4.67M USD | ₹375.00 4.54 USD | ₹63.95 0.77 USD | ₹64.20 0.78 USD | ₹385.84M 4.67M USD | 0 | -₹6.03 -0.07 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.00 0.59 USD |
+3.66
|
₹385.41M 4.66M USD | ₹738.00 8.93 USD | ₹47.00 0.57 USD | ₹54.90 0.66 USD | ₹385.41M 4.66M USD | 19.91 | ₹2.46 0.03 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.03 0.02 USD |
+1
|
₹385.23M 4.66M USD | ₹152.09K 1.84K USD | ₹2.01 0.02 USD | ₹2.04 0.02 USD | ₹385.23M 4.66M USD | 22.55 | ₹0.09 0.001 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.67 0.09 USD |
+0.13
|
₹384.28M 4.65M USD | ₹13.07K 158.13 USD | ₹7.20 0.09 USD | ₹7.91 0.1 USD | ₹384.28M 4.65M USD | 0 | -₹8.83 -0.1 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.66 0.09 USD |
-1.16
|
₹383.78M 4.64M USD | ₹13.68K 165.44 USD | ₹7.36 0.09 USD | ₹8.08 0.1 USD | ₹383.78M 4.64M USD | 0 | -₹8.83 -0.1 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹46.35 0.56 USD |
-2.42
|
₹382.93M 4.63M USD | ₹694.00 8.4 USD | ₹46.15 0.56 USD | ₹47.25 0.57 USD | ₹382.93M 4.63M USD | 0 | ₹0.00 0 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.93 0.06 USD |
+2.71
|
₹382.55M 4.63M USD | ₹16.14K 195.23 USD | ₹4.83 0.06 USD | ₹5.00 0.06 USD | ₹382.55M 4.63M USD | 70.42 | ₹0.07 0.0008 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.48 0.11 USD |
+3.04
|
₹381.23M 4.61M USD | ₹67.82K 820.45 USD | ₹9.21 0.11 USD | ₹9.50 0.11 USD | ₹381.23M 4.61M USD | 23.69 | ₹0.40 0.004 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.36 0.65 USD |
-0.22
|
₹380.87M 4.61M USD | ₹1.65K 20 USD | ₹51.25 0.62 USD | ₹53.68 0.65 USD | ₹380.87M 4.61M USD | 0 | -₹15.16 -0.1 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.86 0.19 USD |
+4.89
|
₹380.64M 4.61M USD | ₹267.00 3.23 USD | ₹15.86 0.19 USD | ₹15.87 0.19 USD | ₹380.64M 4.61M USD | 17.05 | ₹0.93 0.01 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.90 0.06 USD |
+2.51
|
₹380.23M 4.6M USD | ₹253.00 3.06 USD | ₹4.90 0.06 USD | ₹5.55 0.07 USD | ₹380.23M 4.6M USD | 70.00 | ₹0.07 0.0008 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹24.76 0.3 USD |
-1.2
|
₹378.83M 4.58M USD | ₹1.27K 15.3 USD | ₹24.60 0.3 USD | ₹25.58 0.31 USD | ₹378.83M 4.58M USD | 0 | -₹7.79 -0.09 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.18 0.07 USD |
+2.15
|
₹377.98M 4.57M USD | ₹5.99K 72.41 USD | ₹6.02 0.07 USD | ₹6.40 0.08 USD | ₹377.98M 4.57M USD | 206.00 | ₹0.03 0.0003 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.62 0.3 USD |
-1.01
|
₹376.69M 4.56M USD | ₹330.00 3.99 USD | ₹24.58 0.3 USD | ₹25.37 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.79 0.41 USD |
+7.65
|
₹372.13M 4.5M USD | ₹65.70K 794.88 USD | ₹30.22 0.37 USD | ₹34.52 0.42 USD | ₹372.13M 4.5M USD | 0 | -₹0.68 -0.008 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹39.41 0.48 USD |
-8.24
|
₹370.77M 4.49M USD | ₹58.00 0.7 USD | ₹39.15 0.47 USD | ₹43.22 0.52 USD | ₹370.77M 4.49M USD | 0 | -₹4.58 -0.05 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹113.85 1.38 USD |
+4.12
|
₹370.29M 4.48M USD | ₹159.00 1.92 USD | ₹104.20 1.26 USD | ₹114.80 1.39 USD | ₹370.29M 4.48M USD | 51.51 | ₹2.21 0.03 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹44.19 0.53 USD |
+2.79
|
₹369.77M 4.47M USD | ₹1.99K 24.04 USD | ₹42.01 0.51 USD | ₹44.99 0.54 USD | ₹369.77M 4.47M USD | 20.45 | ₹2.16 0.03 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Contil India Limited CONTILI.BO | ₹23.85 0.29 USD |
-0.38
|
₹369.01M 4.46M USD | ₹291.00 3.52 USD | ₹22.53 0.27 USD | ₹23.90 0.29 USD | ₹369.01M 4.46M USD | 16.11 | ₹1.48 0.02 USD | ||
| Yug Decor Limited YUG.BO | ₹22.75 0.28 USD |
+8.33
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹40.74 0.49 USD |
+5
|
₹367.02M 4.44M USD | ₹11.40K 137.95 USD | ₹40.69 0.49 USD | ₹40.74 0.49 USD | ₹367.02M 4.44M USD | 0 | -₹0.75 -0.009 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹16.76 0.2 USD |
-2.05
|
₹366.47M 4.43M USD | ₹1.75K 21.17 USD | ₹15.82 0.19 USD | ₹18.82 0.23 USD | ₹366.47M 4.43M USD | 25.78 | ₹0.65 0.007 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Raminfo Limited RAMINFO.BO | ₹44.70 0.54 USD |
-0.69
|
₹366.09M 4.43M USD | ₹4.04K 48.9 USD | ₹43.75 0.53 USD | ₹45.98 0.56 USD | ₹366.09M 4.43M USD | 15.52 | ₹2.88 0.03 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹58.49 0.71 USD |
+2.38
|
₹365.56M 4.42M USD | ₹796.00 9.63 USD | ₹56.56 0.68 USD | ₹59.80 0.72 USD | ₹365.56M 4.42M USD | 7.09 | ₹8.24 0.1 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹50.04 0.61 USD |
-4.69
|
₹365.32M 4.42M USD | ₹5.24K 63.33 USD | ₹49.51 0.6 USD | ₹54.90 0.66 USD | ₹365.32M 4.42M USD | 14.29 | ₹3.50 0.04 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
0
|
₹365.31M 4.42M USD | ₹368.00 4.45 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.85 0.35 USD |
+4.91
|
₹363.95M 4.4M USD | ₹3.89K 47.05 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹363.95M 4.4M USD | 2.10 | ₹13.69 0.17 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.40 0.03 USD |
-2.83
|
₹363.89M 4.4M USD | ₹31.03K 375.38 USD | ₹2.38 0.03 USD | ₹2.53 0.03 USD | ₹363.89M 4.4M USD | 6.31 | ₹0.38 0.004 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
-5
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.63 0.23 USD |
-1.9
|
₹363.29M 4.4M USD | ₹31.01K 375.11 USD | ₹18.20 0.22 USD | ₹19.25 0.23 USD | ₹363.29M 4.4M USD | 0 | -₹0.95 -0.01 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.58 0.02 USD |
-1.25
|
₹362.37M 4.38M USD | ₹17.69K 214.03 USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹362.37M 4.38M USD | 158.00 | ₹0.01 0.0001 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹18.58 0.22 USD |
-2.11
|
₹362.31M 4.38M USD | ₹5.40K 65.29 USD | ₹18.17 0.22 USD | ₹19.14 0.23 USD | ₹362.31M 4.38M USD | 0 | -₹0.95 -0.01 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.04 0.16 USD |
-0.08
|
₹361.66M 4.38M USD | ₹2.17K 26.25 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹361.66M 4.38M USD | 12.41 | ₹1.05 0.01 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹1.97 0.02 USD |
+0.51
|
₹361.07M 4.37M USD | ₹108.72K 1.32K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹361.07M 4.37M USD | 28.14 | ₹0.07 0.0008 USD | ||
| TCM Limited TCMLMTD.BO | ₹48.25 0.58 USD |
+3.74
|
₹360.81M 4.37M USD | ₹1.32K 15.95 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹360.81M 4.37M USD | 0 | -₹7.77 -0.09 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.90K 35.13 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.41 0.16 USD |
-1.97
|
₹356.31M 4.31M USD | ₹2.76K 33.42 USD | ₹13.41 0.16 USD | ₹13.95 0.17 USD | ₹356.31M 4.31M USD | 0 | -₹2.48 -0.03 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
-0.87
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.01 0.34 USD |
+1.63
|
₹353.35M 4.28M USD | ₹43.15K 522.04 USD | ₹26.51 0.32 USD | ₹28.24 0.34 USD | ₹353.35M 4.28M USD | 2.04 | ₹13.69 0.17 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
+1.81
|
₹352.29M 4.26M USD | ₹200.00 2.42 USD | ₹84.00 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹16.18 0.2 USD |
+7.08
|
₹351.92M 4.26M USD | ₹12.23K 147.9 USD | ₹14.50 0.18 USD | ₹16.30 0.2 USD | ₹351.92M 4.26M USD | 0 | -₹0.65 -0.007 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹120.00 1.45 USD |
+4.26
|
₹351.83M 4.26M USD | ₹304.00 3.68 USD | ₹118.00 1.43 USD | ₹127.90 1.55 USD | ₹351.83M 4.26M USD | 11.56 | ₹10.38 0.13 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.43 0.77 USD |
0
|
₹350.78M 4.24M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹350.78M 4.24M USD | 0 | -₹0.13 -0.001 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
-1.24
|
₹349.86M 4.23M USD | ₹35.00 0.42 USD | ₹33.07 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.74 0.03 USD |
0
|
₹349.56M 4.23M USD | ₹46.91K 567.52 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹349.56M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.00 0.12 USD |
-2.72
|
₹349.40M 4.23M USD | ₹9.46K 114.5 USD | ₹9.73 0.12 USD | ₹10.36 0.13 USD | ₹349.40M 4.23M USD | 34.48 | ₹0.29 0.003 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.66 0.77 USD |
-2.81
|
₹349.37M 4.23M USD | ₹6.00K 72.59 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹349.37M 4.23M USD | 0 | -₹0.78 -0.009 USD | ||
| Panjon Limited PANJON.BO | ₹20.33 0.25 USD |
-1.12
|
₹348.95M 4.22M USD | ₹4.12K 49.89 USD | ₹20.05 0.24 USD | ₹20.94 0.25 USD | ₹348.95M 4.22M USD | 81.31 | ₹0.25 0.003 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.75 0.2 USD |
-2.22
|
₹348.90M 4.22M USD | ₹731.00 8.84 USD | ₹16.31 0.2 USD | ₹17.00 0.21 USD | ₹348.90M 4.22M USD | 38.95 | ₹0.43 0.005 USD | ||
| AKG Exim Limited AKG.NS | ₹10.97 0.13 USD |
+1.39
|
₹348.59M 4.22M USD | ₹6.41K 77.57 USD | ₹10.82 0.13 USD | ₹11.04 0.13 USD | ₹348.59M 4.22M USD | 57.73 | ₹0.19 0.002 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹49.94 0.6 USD |
+0.79
|
₹347.73M 4.21M USD | ₹5.70K 68.94 USD | ₹48.16 0.58 USD | ₹50.38 0.61 USD | ₹347.73M 4.21M USD | 10.97 | ₹4.55 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||