Página de resultados 40 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $148.7 1.8 USD |
+4.94
|
$743.5M 9M USD | $1.8K 21.81 USD | $141.7 1.71 USD | $148.75 1.8 USD | $743.5M 9M USD | 14.08 | $10.56 0.13 USD | |
| Godavari Drugs Limited GODAVARI.BO | $98.47 1.19 USD |
+1.2
|
$741.53M 8.97M USD | $2.29K 27.64 USD | $95.76 1.16 USD | $98.6 1.19 USD | $741.53M 8.97M USD | 123.08 | $0.8 0.009 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $241.5 2.92 USD |
+5
|
$738.08M 8.93M USD | $721 8.72 USD | $238.9 2.89 USD | $241.5 2.92 USD | $738.08M 8.93M USD | 48.98 | $4.93 0.06 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $128.1 1.55 USD |
+0.23
|
$737.86M 8.93M USD | $1.02K 12.29 USD | $124.5 1.51 USD | $134.5 1.63 USD | $737.86M 8.93M USD | 0 | -$0.74 -0.008 USD | |
| Sprayking Limited SPRAYKING.BO | $6.95 0.08 USD |
-0.29
|
$734.47M 8.89M USD | $219.98K 2.66K USD | $6.9 0.08 USD | $7.1 0.09 USD | $734.47M 8.89M USD | 0 | -$5.87 -0.07 USD | |
| Banka BioLoo Limited BANKA.NS | $67.6 0.82 USD |
-1.24
|
$733.23M 8.87M USD | $3.06K 37.07 USD | $67 0.81 USD | $68.45 0.83 USD | $733.23M 8.87M USD | 0 | -$6.94 -0.08 USD | |
| Dangee Dums Limited DANGEE.NS | $4.76 0.06 USD |
0
|
$732.92M 8.87M USD | $29.11K 352.23 USD | $4.76 0.06 USD | $4.78 0.06 USD | $732.92M 8.87M USD | 0 | -$0.08 -0.0009 USD | |
| Le Lavoir Limited LELAVOIR.BO | $225.55 2.73 USD |
+0.67
|
$730.78M 8.84M USD | $379 4.59 USD | $220 2.66 USD | $235.25 2.85 USD | $730.78M 8.84M USD | 51.02 | $4.42 0.05 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $242 2.93 USD |
-3.57
|
$728.81M 8.82M USD | $582 7.04 USD | $231.5 2.8 USD | $260.05 3.15 USD | $728.81M 8.82M USD | 11.87 | $20.38 0.25 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $179.35 2.17 USD |
0
|
$728.47M 8.81M USD | $115 1.39 USD | $179.35 2.17 USD | $179.35 2.17 USD | $728.47M 8.81M USD | 18.35 | $9.77 0.12 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $67.1 0.81 USD |
+1.08
|
$728.11M 8.81M USD | $2.32K 28.07 USD | $66.01 0.8 USD | $69 0.83 USD | $728.11M 8.81M USD | 0 | -$9.9 -0.1 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $76.05 0.92 USD |
+1.32
|
$727.11M 8.8M USD | $6.91K 83.54 USD | $76.05 0.92 USD | $76.56 0.93 USD | $727.11M 8.8M USD | 0 | -$5.23 -0.06 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.88 0.19 USD |
+2.39
|
$725.73M 8.78M USD | $5.33K 64.52 USD | $15.05 0.18 USD | $15.97 0.19 USD | $725.73M 8.78M USD | 27.85 | $0.57 0.006 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $123.46 1.49 USD |
-4.99
|
$724.63M 8.77M USD | $645 7.8 USD | $123.46 1.49 USD | $123.61 1.5 USD | $724.63M 8.77M USD | 19.59 | $6.3 0.08 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $159.5 1.93 USD |
+3.24
|
$724.48M 8.76M USD | $21.97K 265.74 USD | $155.05 1.88 USD | $162.7 1.97 USD | $724.48M 8.76M USD | 31.52 | $5.06 0.06 USD | |
| Phoenix International Limited PHOENXINTL.BO | $43.14 0.52 USD |
-0.78
|
$724.3M 8.76M USD | $522 6.32 USD | $42.21 0.51 USD | $44.97 0.54 USD | $724.3M 8.76M USD | 25.22 | $1.71 0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $66 0.8 USD |
0
|
$723.62M 8.75M USD | $10K 120.98 USD | $61.55 0.74 USD | $66 0.8 USD | $723.62M 8.75M USD | 22.29 | $2.96 0.04 USD | |
| Facor Alloys Limited FACORALL.BO | $3.7 0.04 USD |
+0.82
|
$723.52M 8.75M USD | $50.52K 611.24 USD | $3.62 0.04 USD | $3.77 0.05 USD | $723.52M 8.75M USD | 0 | -$2.85 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.7 0.07 USD |
-1.04
|
$721.58M 8.73M USD | $3.26K 39.43 USD | $5.53 0.07 USD | $5.71 0.07 USD | $721.58M 8.73M USD | 0 | -$2.96 -0.03 USD | |
| Acknit Industries Limited ACKNIT.BO | $237 2.87 USD |
+2.6
|
$720.48M 8.72M USD | $85 1.03 USD | $231 2.79 USD | $237 2.87 USD | $720.48M 8.72M USD | 8.09 | $29.29 0.35 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $78.59 0.95 USD |
+1.6
|
$719.15M 8.7M USD | $11.7K 141.57 USD | $77 0.93 USD | $79.67 0.96 USD | $719.15M 8.7M USD | 314.36 | $0.25 0.003 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Bang Overseas Limited BANG.BO | $53 0.64 USD |
+1.81
|
$718.68M 8.69M USD | $700 8.47 USD | $51.59 0.62 USD | $53.5 0.65 USD | $718.68M 8.69M USD | 0 | -$3.16 -0.03 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $92.1 1.11 USD |
-0.41
|
$718.44M 8.69M USD | $2.27K 27.48 USD | $91.27 1.1 USD | $95.68 1.16 USD | $718.44M 8.69M USD | 8.54 | $10.78 0.13 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.56 0.08 USD |
-1.35
|
$717.66M 8.68M USD | $15.01K 181.57 USD | $6.32 0.08 USD | $6.8 0.08 USD | $717.66M 8.68M USD | 0 | $0 0 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $69.79 0.84 USD |
+3.27
|
$716.67M 8.67M USD | $117 1.42 USD | $67.66 0.82 USD | $71.99 0.87 USD | $716.67M 8.67M USD | 28.14 | $2.48 0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $66 0.8 USD |
0
|
$716.17M 8.66M USD | $310 3.75 USD | $65.99 0.8 USD | $66 0.8 USD | $716.17M 8.66M USD | 0 | -$9.9 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.62 0.07 USD |
0
|
$715.25M 8.65M USD | $62.46K 755.7 USD | $5.4 0.07 USD | $5.71 0.07 USD | $715.25M 8.65M USD | 0 | -$2.96 -0.03 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $110 1.33 USD |
-1.69
|
$714.92M 8.65M USD | $1.37K 16.55 USD | $110 1.33 USD | $113 1.37 USD | $714.92M 8.65M USD | 0 | -$44.39 -0.5 USD | |
| AKI India Limited AKI.BO | $8.07 0.1 USD |
-1.59
|
$714.45M 8.64M USD | $1.37K 16.59 USD | $8.04 0.1 USD | $8.35 0.1 USD | $714.45M 8.64M USD | 38.42 | $0.21 0.002 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $76.24 0.92 USD |
+1.99
|
$714.3M 8.64M USD | $11.36K 137.46 USD | $74.75 0.9 USD | $76.24 0.92 USD | $714.3M 8.64M USD | 155.59 | $0.49 0.005 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.61 0.2 USD |
+2.09
|
$713.62M 8.63M USD | $6.18K 74.73 USD | $16.5 0.2 USD | $18.32 0.22 USD | $713.62M 8.63M USD | 0 | $0 0 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $51.45 0.62 USD |
+1.3
|
$713.12M 8.63M USD | $3K 36.25 USD | $50.08 0.61 USD | $51.65 0.62 USD | $713.12M 8.63M USD | 46.77 | $1.1 0.01 USD | |
| Rodium Realty Limited RODIUM.BO | $219.35 2.65 USD |
+4.98
|
$712.43M 8.62M USD | $4.53K 54.81 USD | $209.05 2.53 USD | $219.35 2.65 USD | $712.43M 8.62M USD | 29.24 | $7.5 0.09 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $56.25 0.68 USD |
+2.33
|
$704.76M 8.53M USD | $9.15K 110.7 USD | $52.45 0.63 USD | $56.5 0.68 USD | $704.76M 8.53M USD | 21.63 | $2.6 0.03 USD | |
| Jhandewalas Foods Limited JFL.BO | $53.1 0.64 USD |
+1.98
|
$704.13M 8.52M USD | $30K 362.95 USD | $53.1 0.64 USD | $53.11 0.64 USD | $704.13M 8.52M USD | 2.06 | $25.77 0.31 USD | |
| Bang Overseas Limited BANG.NS | $51.5 0.62 USD |
-2.02
|
$701.82M 8.49M USD | $3.95K 47.74 USD | $51.07 0.62 USD | $53.44 0.65 USD | $701.82M 8.49M USD | 0 | -$3.16 -0.03 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $58.98 0.71 USD |
+1.87
|
$699.92M 8.47M USD | $10.02K 121.2 USD | $56.64 0.69 USD | $59.8 0.72 USD | $699.92M 8.47M USD | 5.82 | $10.13 0.12 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,747.65 21.14 USD |
+3.04
|
$699.06M 8.46M USD | $21 0.25 USD | $1,721 20.82 USD | $1,767.7 21.39 USD | $699.06M 8.46M USD | 24.27 | $72 0.87 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $29.3 0.35 USD |
+0.24
|
$696.61M 8.43M USD | $2.09K 25.3 USD | $29 0.35 USD | $29.77 0.36 USD | $696.61M 8.43M USD | 3.97 | $7.37 0.09 USD | |
| Real Touch Finance Limited RTFL.BO | $54.87 0.66 USD |
+1.99
|
$696.45M 8.43M USD | $330 3.99 USD | $54.87 0.66 USD | $54.87 0.66 USD | $696.45M 8.43M USD | 15.63 | $3.51 0.04 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Simran Farms Limited SIMRAN.BO | $183.05 2.21 USD |
-0.11
|
$694.07M 8.4M USD | $1.03K 12.45 USD | $181.15 2.19 USD | $187 2.26 USD | $694.07M 8.4M USD | 7.68 | $23.81 0.29 USD | |
| Elixir Capital Limited ELIXIR.BO | $119.4 1.44 USD |
+0.04
|
$692.9M 8.38M USD | $1.05K 12.7 USD | $116.5 1.41 USD | $120.9 1.46 USD | $692.9M 8.38M USD | 2.95 | $40.42 0.49 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Veeram Securities Limited VSL.BO | $9.14 0.11 USD |
+0.77
|
$691.36M 8.36M USD | $58.17K 703.8 USD | $9.03 0.11 USD | $9.34 0.11 USD | $691.36M 8.36M USD | 5.22 | $1.75 0.02 USD | |
| Kore Foods Limited KORE.BO | $26.93 0.33 USD |
+3.06
|
$690.75M 8.36M USD | $483 5.84 USD | $26 0.31 USD | $26.94 0.33 USD | $690.75M 8.36M USD | 0 | -$0.24 -0.002 USD | |
| Continental Petroleums Limited CONTPTR.BO | $124.2 1.5 USD |
-0.12
|
$690.63M 8.36M USD | $6.16K 74.54 USD | $120.7 1.46 USD | $128 1.55 USD | $690.63M 8.36M USD | 13.01 | $9.54 0.12 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $31.19 0.38 USD |
-1.83
|
$689.66M 8.34M USD | $4.83K 58.37 USD | $30.58 0.37 USD | $33.4 0.4 USD | $689.66M 8.34M USD | 22.93 | $1.36 0.02 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $163.95 1.98 USD |
+0.49
|
$688.59M 8.33M USD | $1.86K 22.5 USD | $156.5 1.89 USD | $166 2.01 USD | $688.59M 8.33M USD | 21.60 | $7.59 0.09 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $49.7 0.6 USD |
+4.3
|
$687.67M 8.32M USD | $5.63K 68.11 USD | $46.7 0.56 USD | $50 0.6 USD | $687.67M 8.32M USD | 18.27 | $2.72 0.03 USD | |
| Mohite Industries Limited MOHITE.BO | $3.42 0.04 USD |
-1.72
|
$687.41M 8.32M USD | $33.75K 408.37 USD | $3.42 0.04 USD | $3.42 0.04 USD | $687.41M 8.32M USD | 11.03 | $0.31 0.003 USD | |
| Sky Industries Limited SKYIND.BO | $86.9 1.05 USD |
+0.63
|
$685.69M 8.3M USD | $4.42K 53.51 USD | $85.51 1.03 USD | $86.9 1.05 USD | $685.69M 8.3M USD | 12.20 | $7.12 0.09 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Raj Oil Mills Limited ROML.NS | $45.65 0.55 USD |
+0.55
|
$684.23M 8.28M USD | $2.43K 29.39 USD | $45.01 0.54 USD | $46.38 0.56 USD | $684.23M 8.28M USD | 25.36 | $1.8 0.02 USD | |
| Ladderup Finance Limited LADDERUP.BO | $64.5 0.78 USD |
+7.5
|
$683.86M 8.27M USD | $1.86K 22.45 USD | $55 0.67 USD | $64.99 0.79 USD | $683.86M 8.27M USD | 0 | -$3.72 -0.04 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14.66 0.18 USD |
+0.76
|
$683.53M 8.27M USD | $9.79K 118.43 USD | $14.06 0.17 USD | $15.26 0.18 USD | $683.53M 8.27M USD | 7.88 | $1.86 0.02 USD | |
| Perfectpac Limited PERFEPA.BO | $102.5 1.24 USD |
-1.44
|
$682.6M 8.26M USD | $604 7.31 USD | $102 1.23 USD | $105.5 1.28 USD | $682.6M 8.26M USD | 21.67 | $4.73 0.06 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.7 0.18 USD |
+1.03
|
$682.14M 8.25M USD | $58.77K 710.99 USD | $14.13 0.17 USD | $14.99 0.18 USD | $682.14M 8.25M USD | 7.90 | $1.86 0.02 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $159.95 1.94 USD |
+8.07
|
$682.12M 8.25M USD | $80 0.97 USD | $148 1.79 USD | $159.95 1.94 USD | $682.12M 8.25M USD | 0 | -$20.79 -0.2 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $38 0.46 USD |
+0.64
|
$681.14M 8.24M USD | $52.95K 640.63 USD | $37.76 0.46 USD | $39.78 0.48 USD | $681.14M 8.24M USD | 0 | -$1.87 -0.02 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.61 0.12 USD |
-2.44
|
$680.91M 8.24M USD | $12.87K 155.66 USD | $9.26 0.11 USD | $10.45 0.13 USD | $680.91M 8.24M USD | 0 | -$0.19 -0.002 USD | |
| Karma Energy Limited KARMAENG.NS | $58.75 0.71 USD |
+0.15
|
$680.42M 8.23M USD | $6.09K 73.63 USD | $58 0.7 USD | $60.6 0.73 USD | $680.42M 8.23M USD | 0 | -$0.42 -0.005 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| Karma Energy Limited KARMAENG.BO | $58.65 0.71 USD |
-0.31
|
$678.57M 8.21M USD | $743 8.99 USD | $58.01 0.7 USD | $62.89 0.76 USD | $678.57M 8.21M USD | 0 | -$0.42 -0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.77 0.48 USD |
+1.61
|
$678.44M 8.21M USD | $1.92K 23.19 USD | $39.5 0.48 USD | $45.75 0.55 USD | $678.44M 8.21M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.75 0.48 USD |
+1.15
|
$678.1M 8.2M USD | $18.99K 229.7 USD | $39 0.47 USD | $40.3 0.49 USD | $678.1M 8.2M USD | 0 | -$5.39 -0.06 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,830.45 82.64 USD |
+1.95
|
$673.21M 8.14M USD | $7 0.08 USD | $6,701 81.07 USD | $6,870 83.12 USD | $673.21M 8.14M USD | 0 | -$43.53 -0.5 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.58 0.1 USD |
-1.15
|
$672.87M 8.14M USD | $63.09K 763.31 USD | $8.4 0.1 USD | $8.95 0.11 USD | $672.87M 8.14M USD | 107.25 | $0.08 0.0009 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $77.24 0.93 USD |
-1.93
|
$671.68M 8.13M USD | $12.37K 149.67 USD | $75.97 0.92 USD | $80.89 0.98 USD | $671.68M 8.13M USD | 0 | -$3 -0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.9 0.13 USD |
-0.46
|
$670.92M 8.12M USD | $5.47K 66.17 USD | $10.45 0.13 USD | $10.95 0.13 USD | $670.92M 8.12M USD | 0 | -$0.51 -0.006 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.06 0.4 USD |
+2.16
|
$670.26M 8.11M USD | $28.46K 344.29 USD | $32.46 0.39 USD | $33.2 0.4 USD | $670.26M 8.11M USD | 78.71 | $0.42 0.005 USD | |
| Arunis Abode Ltd ARUNIS.BO | $223.3 2.7 USD |
0
|
$669.9M 8.1M USD | $82 0.99 USD | $223.3 2.7 USD | $223.3 2.7 USD | $669.9M 8.1M USD | 0 | -$0.74 -0.008 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $51.76 0.63 USD |
+1.69
|
$668.22M 8.08M USD | $30.45K 368.39 USD | $49 0.59 USD | $53.44 0.65 USD | $668.22M 8.08M USD | 2.40 | $21.51 0.26 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.59 0.1 USD |
-0.69
|
$666.56M 8.06M USD | $14.33K 173.33 USD | $8.36 0.1 USD | $8.9 0.11 USD | $666.56M 8.06M USD | 107.37 | $0.08 0.0009 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $77 0.93 USD |
-3.19
|
$665.42M 8.05M USD | $2.47K 29.88 USD | $76.1 0.92 USD | $80.8 0.98 USD | $665.42M 8.05M USD | 0 | -$3 -0.03 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.78 0.51 USD |
-1.18
|
$661.54M 8M USD | $2.17K 26.3 USD | $41 0.5 USD | $42.27 0.51 USD | $661.54M 8M USD | 112.91 | $0.37 0.004 USD | |
| KBS India Limited KBSINDIA.BO | $6.1 0.07 USD |
+2.69
|
$660.09M 7.99M USD | $31.7K 383.55 USD | $5.92 0.07 USD | $6.36 0.08 USD | $660.09M 7.99M USD | 76.25 | $0.08 0.0009 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $220 2.66 USD |
-1.52
|
$660M 7.98M USD | $1.19K 14.4 USD | $220 2.66 USD | $225.97 2.73 USD | $660M 7.98M USD | 8.12 | $27.09 0.33 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Archies Limited ARCHIES.NS | $19.4 0.23 USD |
+1.41
|
$659.1M 7.97M USD | $17.5K 211.67 USD | $19.02 0.23 USD | $19.44 0.24 USD | $659.1M 7.97M USD | 0 | -$2.66 -0.03 USD | |
| Archies Limited ARCHIES.BO | $19.45 0.24 USD |
+1.99
|
$657.74M 7.96M USD | $51 0.62 USD | $19.1 0.23 USD | $19.45 0.24 USD | $657.74M 7.96M USD | 0 | -$2.66 -0.03 USD | |
| Porwal Auto Components Limited PORWAL.BO | $43.55 0.53 USD |
-0.5
|
$657.6M 7.96M USD | $2.61K 31.55 USD | $42 0.51 USD | $45.06 0.55 USD | $657.6M 7.96M USD | 0 | -$0.9 -0.01 USD | |
| Ceejay Finance Limited CEEJAY.BO | $190.1 2.3 USD |
-1.5
|
$655.84M 7.93M USD | $44 0.53 USD | $190.1 2.3 USD | $196 2.37 USD | $655.84M 7.93M USD | 9.28 | $20.47 0.25 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $29.15 0.35 USD |
+1.67
|
$654.85M 7.92M USD | $5.54K 67.05 USD | $27.53 0.33 USD | $30.8 0.37 USD | $654.85M 7.92M USD | 18.92 | $1.54 0.02 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.02 0.13 USD |
+0.27
|
$654.43M 7.92M USD | $35.51K 429.6 USD | $10.8 0.13 USD | $11.29 0.14 USD | $654.43M 7.92M USD | 0 | -$9.57 -0.1 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $54.25 0.66 USD |
+0.84
|
$652.28M 7.89M USD | $3.02K 36.54 USD | $52.06 0.63 USD | $54.9 0.66 USD | $652.28M 7.89M USD | 4.93 | $11 0.13 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.23 0.24 USD |
+1.81
|
$651.8M 7.89M USD | $3.5K 42.38 USD | $19.7 0.24 USD | $20.25 0.24 USD | $651.8M 7.89M USD | 0 | -$62.32 -0.7 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.11 0.05 USD |
-2.14
|
$651.66M 7.88M USD | $53.5K 647.22 USD | $4.11 0.05 USD | $4.26 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.14 0.05 USD |
-1.9
|
$651.66M 7.88M USD | $7.03K 85.03 USD | $4.14 0.05 USD | $4.29 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $26.79 0.32 USD |
-0.7
|
$649.44M 7.86M USD | $22.31K 269.95 USD | $26.11 0.32 USD | $27.52 0.33 USD | $649.44M 7.86M USD | 0 | -$12.08 -0.1 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.8 0.45 USD |
+3.6
|
$649.24M 7.85M USD | $1.53K 18.49 USD | $35.5 0.43 USD | $36.84 0.45 USD | $649.24M 7.85M USD | 13.99 | $2.63 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.87 0.45 USD |
+2.36
|
$649.24M 7.85M USD | $320 3.87 USD | $35 0.42 USD | $36.87 0.45 USD | $649.24M 7.85M USD | 13.60 | $2.71 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.1 0.24 USD |
+1.26
|
$647.61M 7.84M USD | $21.3K 257.68 USD | $19.75 0.24 USD | $20.49 0.25 USD | $647.61M 7.84M USD | 0 | -$62.32 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||