Página de resultados 40 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanta Bioscience Limited VANTABIO.BO | $73.5 0.89 USD |
0
|
$463.93M 5.61M USD | $1.5K 18.15 USD | $71.44 0.86 USD | $73.5 0.89 USD | $463.93M 5.61M USD | 46.22 | $1.59 0.02 USD | |
Simplex Realty Limited SIMPLXREA.BO | $155 1.88 USD |
+2.65
|
$463.66M 5.61M USD | $258 3.12 USD | $150 1.81 USD | $155 1.88 USD | $463.66M 5.61M USD | 50.34 | $3.08 0.04 USD | |
Marshall Machines Limited MARSHALL.NS | $27.75 0.34 USD |
+7.35
|
$462.89M 5.6M USD | $26.91K 325.53 USD | $26 0.31 USD | $27.75 0.34 USD | $462.89M 5.6M USD | 0 | -$4.44 -0.05 USD | |
Pan India Corporation Limited PANINDIAC.BO | $2.16 0.03 USD |
+0.93
|
$462.79M 5.6M USD | $33.38K 403.89 USD | $2.1 0.03 USD | $2.23 0.03 USD | $462.79M 5.6M USD | 540.00 | $0 0.00004 USD | |
Fervent Synergies Limited FERVENTSYN.BO | $15.41 0.19 USD |
+2.05
|
$462.3M 5.59M USD | $1.5K 18.2 USD | $14.86 0.18 USD | $15.6 0.19 USD | $462.3M 5.59M USD | 321.04 | $0.05 0.0005 USD | |
Tiger Logistics (India) Limited TIGERLOGS.BO | $43.62 0.53 USD |
+0.86
|
$461.17M 5.58M USD | $64.33K 778.32 USD | $41 0.5 USD | $43.62 0.53 USD | $461.17M 5.58M USD | 0 | -$20.19 -0.2 USD | |
Inter Globe Finance Limited INTRGLB.BO | $67.47 0.82 USD |
+7.1
|
$460.3M 5.57M USD | $105 1.27 USD | $67.47 0.82 USD | $67.47 0.82 USD | $460.3M 5.57M USD | 0 | -$6.28 -0.07 USD | |
Infronics Systems Limited INFRONICS.BO | $58 0.7 USD |
+0.09
|
$459.73M 5.56M USD | $42 0.51 USD | $58 0.7 USD | $58 0.7 USD | $459.73M 5.56M USD | 0 | $0 0 USD | |
Sumedha Fiscal Services Limited SUMEDHA.BO | $57.5 0.7 USD |
+0.75
|
$459.1M 5.55M USD | $19.53K 236.26 USD | $55.61 0.67 USD | $58 0.7 USD | $459.1M 5.55M USD | 0 | -$0.29 -0.003 USD | |
Luharuka Media & Infra Limited LUHARUKA.BO | $4.89 0.06 USD |
+1.03
|
$458.29M 5.54M USD | $85.1K 1.03K USD | $4.83 0.06 USD | $4.97 0.06 USD | $458.29M 5.54M USD | 0 | -$0.02 -0.0001 USD | |
Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $1.23M 14.91K USD | $4.9 0.06 USD | $5.3 0.06 USD | $457.33M 5.53M USD | 0 | -$189.6 -2.2 USD | |
Sanginita Chemicals Limited SANGINITA.NS | $23.95 0.29 USD |
-2.84
|
$457.1M 5.53M USD | $70.46K 852.5 USD | $22.3 0.27 USD | $24.4 0.3 USD | $457.1M 5.53M USD | 45.18 | $0.53 0.006 USD | |
J. Taparia Projects Limited JTAPARIA.BO | $28.2 0.34 USD |
+6.09
|
$456.84M 5.53M USD | $24.86K 300.76 USD | $27.35 0.33 USD | $28.2 0.34 USD | $456.84M 5.53M USD | 0 | $0 0 USD | |
Tamilnadu Telecommunications Limited TNTELE.NS | $10 0.12 USD |
-0.5
|
$456.81M 5.53M USD | $105 1.27 USD | $10 0.12 USD | $10 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
Tamilnadu Telecommunications Limited TNTELE.BO | $9.81 0.12 USD |
-2
|
$456.81M 5.53M USD | $1.59K 19.28 USD | $9.81 0.12 USD | $10.21 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
Ajanta Soya Limited AJANTSOY.BO | $28.37 0.34 USD |
+0.96
|
$456.66M 5.52M USD | $8.61K 104.18 USD | $27.76 0.34 USD | $28.68 0.35 USD | $456.66M 5.52M USD | 4.97 | $5.7 0.07 USD | |
Meera Industries Limited MEERA.BO | $42.7 0.52 USD |
-1.25
|
$455.98M 5.52M USD | $555 6.71 USD | $42.7 0.52 USD | $44 0.53 USD | $455.98M 5.52M USD | 85.40 | $0.5 0.006 USD | |
Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
Gini Silk Mills Limited GINISILK.BO | $81.01 0.98 USD |
-4.68
|
$453.06M 5.48M USD | $1.1K 13.25 USD | $80 0.97 USD | $85.9 1.04 USD | $453.06M 5.48M USD | 195.20 | $0.42 0.005 USD | |
Chennai Ferrous Industries Limited CHENFERRO.BO | $125.65 1.52 USD |
-9.11
|
$452.91M 5.48M USD | $2.14K 25.89 USD | $125 1.51 USD | $130.3 1.58 USD | $452.91M 5.48M USD | 0 | -$6.94 -0.08 USD | |
Fine-Line Circuits Limited FINELINE.BO | $94 1.14 USD |
0
|
$451.93M 5.47M USD | $431 5.21 USD | $91.64 1.11 USD | $95 1.15 USD | $451.93M 5.47M USD | 0 | -$0.18 -0.002 USD | |
Response Informatics Limited RESPONSINF.BO | $75.6 0.91 USD |
+2.84
|
$451.82M 5.47M USD | $1 0.01 USD | $75.6 0.91 USD | $75.6 0.91 USD | $451.82M 5.47M USD | 0 | $0 0 USD | |
Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
Hindoostan Mills Limited HINDMILL.BO | $270 3.27 USD |
+3.85
|
$449.43M 5.44M USD | $4 0.05 USD | $270 3.27 USD | $270 3.27 USD | $449.43M 5.44M USD | 0 | -$36.7 -0.4 USD | |
Mohit Paper Mills Limited MOHITPPR.BO | $32 0.39 USD |
0
|
$448M 5.42M USD | $190 2.3 USD | $32 0.39 USD | $32.44 0.39 USD | $448M 5.42M USD | 14.03 | $2.28 0.03 USD | |
Restile Ceramics Limited RESTILE.BO | $4.55 0.06 USD |
0
|
$447.17M 5.41M USD | $1.9K 22.99 USD | $4.48 0.05 USD | $4.55 0.06 USD | $447.17M 5.41M USD | 0 | -$0.64 -0.007 USD | |
Vista Pharmaceuticals Limited VISTAPH.BO | $14.5 0.18 USD |
+5.3
|
$446.6M 5.4M USD | $1.57K 18.96 USD | $14.05 0.17 USD | $14.5 0.18 USD | $446.6M 5.4M USD | 0 | -$1.37 -0.01 USD | |
Raghuvir Synthetics Limited RAGHUSYN.BO | $115 1.39 USD |
+2.95
|
$445.62M 5.39M USD | $1.46K 17.62 USD | $110.55 1.34 USD | $117 1.42 USD | $445.62M 5.39M USD | 18.06 | $6.37 0.08 USD | |
Sandu Pharmaceuticals Limited SANDUPHQ.BO | $62.7 0.76 USD |
+1.37
|
$443.98M 5.37M USD | $250 3.02 USD | $61 0.74 USD | $62.7 0.76 USD | $443.98M 5.37M USD | 100.96 | $0.62 0.007 USD | |
Sonal Adhesives Limited SONALAD.BO | $73 0.88 USD |
+3.6
|
$442.45M 5.35M USD | $314 3.8 USD | $72.5 0.88 USD | $75 0.91 USD | $442.45M 5.35M USD | 0 | -$2.39 -0.02 USD | |
Kamadgiri Fashion Limited KAMADGIRI.BO | $75.25 0.91 USD |
-8.18
|
$441.67M 5.34M USD | $201 2.43 USD | $75.25 0.91 USD | $78.55 0.95 USD | $441.67M 5.34M USD | 0 | -$13.72 -0.1 USD | |
Kemistar Corporation Limited KEMISTAR.BO | $40.98 0.5 USD |
+0.69
|
$440.92M 5.33M USD | $253 3.06 USD | $39 0.47 USD | $41.5 0.5 USD | $440.92M 5.33M USD | 80.35 | $0.51 0.006 USD | |
Vinyoflex Limited VINYOFL.BO | $101.85 1.23 USD |
+1.55
|
$439.89M 5.32M USD | $599 7.25 USD | $101.8 1.23 USD | $102 1.23 USD | $439.89M 5.32M USD | 22.53 | $4.52 0.05 USD | |
Vandana Knitwear Limited VANDANA.BO | $4.08 0.05 USD |
+2
|
$439.77M 5.32M USD | $16.72K 202.32 USD | $3.87 0.05 USD | $4.13 0.05 USD | $439.77M 5.32M USD | 4079.99 | $0 0.00001 USD | |
Hipolin Limited HIPOLIN.BO | $140 1.69 USD |
-1.62
|
$438.38M 5.3M USD | $501 6.06 USD | $136.1 1.65 USD | $148 1.79 USD | $438.38M 5.3M USD | 321.83 | $0.44 0.005 USD | |
Kridhan Infra Limited KRIDHANINF.NS | $4.6 0.06 USD |
+3.37
|
$435.98M 5.27M USD | $164 1.98 USD | $4.5 0.05 USD | $4.5 0.05 USD | $435.98M 5.27M USD | 0 | -$3.13 -0.03 USD | |
Saboo Sodium Chloro Limited SABOOSOD.BO | $18 0.22 USD |
-1.48
|
$435.28M 5.27M USD | $13.07K 158.09 USD | $18 0.22 USD | $18.82 0.23 USD | $435.28M 5.27M USD | 264.70 | $0.07 0.0008 USD | |
STL Global Limited SGL.NS | $15.65 0.19 USD |
+1.62
|
$434.21M 5.25M USD | $11.37K 137.53 USD | $14.75 0.18 USD | $15.9 0.19 USD | $434.21M 5.25M USD | 0 | -$0.66 -0.007 USD | |
STL Global Limited SGL.BO | $15.54 0.19 USD |
+0.52
|
$433.71M 5.25M USD | $259 3.13 USD | $14.86 0.18 USD | $15.6 0.19 USD | $433.71M 5.25M USD | 0 | -$0.66 -0.007 USD | |
Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
Nam Securities Limited NAM.BO | $142 1.72 USD |
-1.93
|
$433.11M 5.24M USD | $11 0.13 USD | $142 1.72 USD | $144.7 1.75 USD | $433.11M 5.24M USD | 0 | $0 0 USD | |
Khandwala Securities Limited KHANDSE.BO | $28.31 0.34 USD |
+2.87
|
$431.84M 5.22M USD | $1.64K 19.79 USD | $28.31 0.34 USD | $28.32 0.34 USD | $431.84M 5.22M USD | 0 | -$0.79 -0.009 USD | |
India Cements Capital Limited INDCEMCAP.BO | $19.88 0.24 USD |
+5.97
|
$431.52M 5.22M USD | $1.96K 23.72 USD | $18.66 0.23 USD | $20.54 0.25 USD | $431.52M 5.22M USD | 0 | -$0.18 -0.002 USD | |
Patspin India Limited PATSPINLTD.BO | $13.94 0.17 USD |
+2.5
|
$431.02M 5.21M USD | $616 7.45 USD | $13.46 0.16 USD | $14 0.17 USD | $431.02M 5.21M USD | 0 | -$8.97 -0.1 USD | |
Khandwala Securities Limited KHANDSE.NS | $28.25 0.34 USD |
-2.08
|
$430.92M 5.21M USD | $132 1.6 USD | $27.9 0.34 USD | $28.8 0.35 USD | $430.92M 5.21M USD | 0 | -$0.79 -0.009 USD | |
Gujarat Terce Laboratories Limited GUJTERC.BO | $58 0.7 USD |
-1.74
|
$430.38M 5.21M USD | $238 2.88 USD | $58 0.7 USD | $58 0.7 USD | $430.38M 5.21M USD | 41.04 | $1.41 0.02 USD | |
The Victoria Mills Limited VICTMILL.BO | $4,350 52.63 USD |
+1.46
|
$428.74M 5.19M USD | $16 0.19 USD | $4,349 52.62 USD | $4,350 52.63 USD | $428.74M 5.19M USD | 12.41 | $350.45 4.24 USD | |
Kiduja India Limited KIDUJA.BO | $249.9 3.02 USD |
+1.17
|
$428.58M 5.19M USD | $140 1.69 USD | $235 2.84 USD | $253 3.06 USD | $428.58M 5.19M USD | 8.71 | $28.67 0.35 USD | |
Choksi Laboratories Limited CHOKSILA.BO | $61.5 0.74 USD |
-1.47
|
$428.36M 5.18M USD | $647 7.83 USD | $61.2 0.74 USD | $63.65 0.77 USD | $428.36M 5.18M USD | 0 | -$7.03 -0.08 USD | |
Netlink Solutions (India) Limited NETLINK.BO | $168.75 2.04 USD |
+4.17
|
$426.81M 5.16M USD | $15.37K 185.89 USD | $165 2 USD | $177 2.14 USD | $426.81M 5.16M USD | 0 | -$5.97 -0.07 USD | |
Hemang Resources Limited HEMANG.BO | $32.25 0.39 USD |
-0.74
|
$425.7M 5.15M USD | $2.31K 27.97 USD | $32.2 0.39 USD | $33.25 0.4 USD | $425.7M 5.15M USD | 0 | -$1.45 -0.01 USD | |
Darshan Orna Limited DARSHANORNA.BO | $3.85 0.05 USD |
-1.03
|
$420.42M 5.09M USD | $21.02K 254.29 USD | $3.81 0.05 USD | $3.99 0.05 USD | $420.42M 5.09M USD | 0 | -$2.95 -0.03 USD | |
Diana Tea Company Limited DIANATEA.BO | $28 0.34 USD |
+1.41
|
$419.75M 5.08M USD | $16.59K 200.72 USD | $27.98 0.34 USD | $28.2 0.34 USD | $419.75M 5.08M USD | 0 | -$0.03 -0.0003 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.3 0.46 USD |
+0.26
|
$419.63M 5.08M USD | $4.13K 49.91 USD | $36.95 0.45 USD | $38.99 0.47 USD | $419.63M 5.08M USD | 0 | -$25.98 -0.3 USD | |
Sky Industries Limited SKYIND.BO | $86 1.04 USD |
-2.71
|
$418.65M 5.06M USD | $2.19K 26.48 USD | $84 1.02 USD | $91 1.1 USD | $418.65M 5.06M USD | 140.98 | $0.61 0.007 USD | |
Ladderup Finance Limited LADDERUP.BO | $32.55 0.39 USD |
+4.36
|
$418.35M 5.06M USD | $26 0.31 USD | $32.5 0.39 USD | $32.55 0.39 USD | $418.35M 5.06M USD | 0 | -$1.06 -0.01 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.65 0.46 USD |
-2.21
|
$418.01M 5.06M USD | $12.47K 150.89 USD | $37.3 0.45 USD | $39.25 0.47 USD | $418.01M 5.06M USD | 0 | -$25.98 -0.3 USD | |
Educomp Solutions Limited EDUCOMP.BO | $3.4 0.04 USD |
-2.58
|
$416.39M 5.04M USD | $35.55K 430.11 USD | $3.32 0.04 USD | $3.48 0.04 USD | $416.39M 5.04M USD | 0 | -$1.34 -0.01 USD | |
Silgo Retail Limited SILGO.NS | $34.65 0.42 USD |
+3.74
|
$415.17M 5.02M USD | $23.28K 281.63 USD | $33.6 0.41 USD | $35.15 0.43 USD | $415.17M 5.02M USD | 13.69 | $2.53 0.03 USD | |
Future Lifestyle Fashions Limited FLFL.NS | $2.05 0.02 USD |
-2.38
|
$413.64M 5M USD | $31.25K 378.09 USD | $1.95 0.02 USD | $2.1 0.03 USD | $413.64M 5M USD | 0 | -$107.1 -1.2 USD | |
Informed Technologies India Limited INFORTEC.BO | $99 1.2 USD |
+10.12
|
$412.74M 4.99M USD | $2.61K 31.56 USD | $98.9 1.2 USD | $99.05 1.2 USD | $412.74M 4.99M USD | 0 | -$0.48 -0.005 USD | |
Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+14.29
|
$412.22M 4.99M USD | $790.47K 9.56K USD | $0.3499 0.0042 USD | $0.4 0.0048 USD | $412.22M 4.99M USD | 0 | -$0.08 -0.0009 USD | |
Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $57.85 0.7 USD |
+4.61
|
$411.8M 4.98M USD | $4.38K 52.95 USD | $54.15 0.66 USD | $58 0.7 USD | $411.8M 4.98M USD | 52.59 | $1.1 0.01 USD | |
Sainik Finance & Industries Limited SAINIK.BO | $37.83 0.46 USD |
-0.21
|
$411.59M 4.98M USD | $313 3.79 USD | $37.83 0.46 USD | $40.74 0.49 USD | $411.59M 4.98M USD | 10.60 | $3.57 0.04 USD | |
TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
Super Spinning Mills Limited SUPERSPIN.BO | $7.45 0.09 USD |
+6.13
|
$409.75M 4.96M USD | $33.18K 401.37 USD | $7.45 0.09 USD | $7.45 0.09 USD | $409.75M 4.96M USD | 0 | -$1.26 -0.01 USD | |
Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
+900
|
$409.38M 4.95M USD | $26.4K 319.4 USD | $4.45 0.05 USD | $44.5 0.54 USD | $409.38M 4.95M USD | 2225.00 | $0.02 0.0002 USD | |
USG Tech Solutions Limited USGTECH.BO | $10.37 0.13 USD |
-2.99
|
$408.73M 4.94M USD | $4K 48.44 USD | $9.66 0.12 USD | $10.5 0.13 USD | $408.73M 4.94M USD | 86.41 | $0.12 0.001 USD | |
IndiaNivesh Limited INDIANVSH.BO | $10.81 0.13 USD |
+3.15
|
$408.08M 4.94M USD | $18.85K 228.1 USD | $9.79 0.12 USD | $10.81 0.13 USD | $408.08M 4.94M USD | 0 | -$24.67 -0.2 USD | |
Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.8 0.49 USD |
-0.39
|
$407.71M 4.93M USD | $857 10.37 USD | $39.5 0.48 USD | $41.81 0.51 USD | $407.71M 4.93M USD | 5.44 | $7.5 0.09 USD | |
Super Spinning Mills Limited SUPERSPIN.NS | $7.25 0.09 USD |
+5.84
|
$407.36M 4.93M USD | $2.37K 28.61 USD | $7.25 0.09 USD | $7.25 0.09 USD | $407.36M 4.93M USD | 0 | -$1.26 -0.01 USD | |
Ravileela Granites Limited RALEGRA.BO | $38.48 0.47 USD |
-4.99
|
$407.35M 4.93M USD | $99 1.2 USD | $38.48 0.47 USD | $38.48 0.47 USD | $407.35M 4.93M USD | 0 | $0 0 USD | |
Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
Duropack Limited DUROPACK.BO | $77 0.93 USD |
-4.11
|
$405.96M 4.91M USD | $2.65K 32.11 USD | $76.01 0.92 USD | $79.96 0.97 USD | $405.96M 4.91M USD | 49.26 | $1.56 0.02 USD | |
Beekay Niryat Limited BNL.BO | $52.8 0.64 USD |
+0.53
|
$405.73M 4.91M USD | $1.57K 18.95 USD | $50.7 0.61 USD | $52.8 0.64 USD | $405.73M 4.91M USD | 0 | $0 0 USD | |
Future Lifestyle Fashions Limited FLFL.BO | $2.01 0.02 USD |
-2.43
|
$405.57M 4.91M USD | $2.71K 32.81 USD | $1.96 0.02 USD | $2.09 0.03 USD | $405.57M 4.91M USD | 0 | -$107.1 -1.2 USD | |
Megri Soft Limited MEGRISOFT.BO | $129 1.56 USD |
+1.3
|
$405.15M 4.9M USD | $223 2.7 USD | $127 1.54 USD | $131.95 1.6 USD | $405.15M 4.9M USD | 110.63 | $1.17 0.01 USD | |
Inani Marbles and Industries Limited INANI.BO | $24.9 0.3 USD |
-0.84
|
$404.94M 4.9M USD | $417 5.05 USD | $24.81 0.3 USD | $25.67 0.31 USD | $404.94M 4.9M USD | 2766.66 | $0.01 0.0001 USD | |
Educomp Solutions Limited EDUCOMP.NS | $3.3 0.04 USD |
-4.35
|
$404.14M 4.89M USD | $4.32K 52.28 USD | $3.3 0.04 USD | $3.5 0.04 USD | $404.14M 4.89M USD | 0 | -$1.34 -0.01 USD | |
Jigar Cables Limited JIGAR.BO | $57 0.69 USD |
-5
|
$400.82M 4.85M USD | $4K 48.39 USD | $57 0.69 USD | $57.1 0.69 USD | $400.82M 4.85M USD | 163.32 | $0.35 0.004 USD | |
Sacheta Metals Limited SACHEMT.BO | $21.15 0.26 USD |
+0.24
|
$400.58M 4.85M USD | $12.45K 150.61 USD | $20.85 0.25 USD | $21.87 0.26 USD | $400.58M 4.85M USD | 36.15 | $0.59 0.007 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $25.15 0.3 USD |
+1.21
|
$400.46M 4.84M USD | $3.02K 36.52 USD | $23.45 0.28 USD | $25.7 0.31 USD | $400.46M 4.84M USD | 18.35 | $1.37 0.02 USD | |
Cyber Media (India) Limited CYBERMEDIA.BO | $25.49 0.31 USD |
+4.21
|
$399.36M 4.83M USD | $3.99K 48.22 USD | $24 0.29 USD | $25.49 0.31 USD | $399.36M 4.83M USD | 18.60 | $1.37 0.02 USD | |
Rishi Techtex Limited RISHITECH.BO | $53.98 0.65 USD |
+2.92
|
$398.97M 4.83M USD | $264 3.19 USD | $53.98 0.65 USD | $54.54 0.66 USD | $398.97M 4.83M USD | 0 | -$1.44 -0.01 USD | |
E-Land Apparel Limited ELAND.BO | $8.29 0.1 USD |
+5.34
|
$397.84M 4.81M USD | $6.72K 81.26 USD | $8 0.1 USD | $8.29 0.1 USD | $397.84M 4.81M USD | 0 | -$10.89 -0.1 USD | |
Abirami Financial Services (India) Limited ABIRAFN.BO | $65.81 0.8 USD |
-9.74
|
$394.86M 4.78M USD | $1.05K 12.75 USD | $65.81 0.8 USD | $65.85 0.8 USD | $394.86M 4.78M USD | 243.74 | $0.27 0.003 USD | |
Garnet Construction Limited GARNET.BO | $28.4 0.34 USD |
+6.37
|
$394.82M 4.78M USD | $223 2.7 USD | $27.05 0.33 USD | $28.94 0.35 USD | $394.82M 4.78M USD | 1.38 | $20.49 0.25 USD | |
Greencrest Financial Services Limited GREENCREST.BO | $1.08 0.01 USD |
+1.89
|
$394.75M 4.78M USD | $279.2K 3.38K USD | $1.05 0.01 USD | $1.09 0.01 USD | $394.75M 4.78M USD | 63.52 | $0.02 0.0002 USD | |
Olympia Industries Limited OLYMPTX.BO | $64.8 0.78 USD |
+4.2
|
$390.33M 4.72M USD | $170 2.06 USD | $60.55 0.73 USD | $64.9 0.79 USD | $390.33M 4.72M USD | 0 | -$2.51 -0.03 USD | |
Jupiter Infomedia Limited JUPITERIN.BO | $38.89 0.47 USD |
-3.93
|
$389.68M 4.71M USD | $685 8.29 USD | $38.89 0.47 USD | $38.89 0.47 USD | $389.68M 4.71M USD | 363.45 | $0.11 0.001 USD | |
Prakash Woollen & Synthetic Mills Limited PWASML.BO | $37.94 0.46 USD |
+7.3
|
$389.26M 4.71M USD | $55 0.67 USD | $37.94 0.46 USD | $37.94 0.46 USD | $389.26M 4.71M USD | 6.04 | $6.28 0.08 USD | |
Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
Madhav Marbles and Granites Limited MADHAV.NS | $43.1 0.52 USD |
+7.48
|
$385.62M 4.67M USD | $1.25K 15.15 USD | $41.2 0.5 USD | $43.7 0.53 USD | $385.62M 4.67M USD | 0 | -$1.32 -0.01 USD | |
Neil Industries Limited NEIL.BO | $19.68 0.24 USD |
+4.57
|
$384.81M 4.66M USD | $4.1K 49.65 USD | $18.03 0.22 USD | $19.68 0.24 USD | $384.81M 4.66M USD | 29.41 | $0.67 0.008 USD | |
Hind Aluminium Industries Limited HINDALUMI.BO | $60.99 0.74 USD |
+8.72
|
$384.25M 4.65M USD | $1.9K 22.97 USD | $58.9 0.71 USD | $61.59 0.75 USD | $384.25M 4.65M USD | 0 | -$15.58 -0.1 USD | |
B2B Software Technologies Limited B2BSOFT.BO | $33.01 0.4 USD |
-0.93
|
$382.43M 4.63M USD | $966 11.69 USD | $32.41 0.39 USD | $34.34 0.42 USD | $382.43M 4.63M USD | 34.71 | $0.95 0.01 USD | |
Spenta International Limited SPENTA.BO | $137.45 1.66 USD |
+4.92
|
$379.96M 4.6M USD | $5 0.06 USD | $137.45 1.66 USD | $137.45 1.66 USD | $379.96M 4.6M USD | 0 | -$1.69 -0.02 USD | |
Conart Engineers Limited CONART.BO | $121 1.46 USD |
+2.15
|
$379.94M 4.6M USD | $1.96K 23.69 USD | $119 1.44 USD | $124.9 1.51 USD | $379.94M 4.6M USD | 32.70 | $3.7 0.04 USD | |
Solitaire Machine Tools Limited SOLIMAC.BO | $83.49 1.01 USD |
+2.74
|
$379.23M 4.59M USD | $657 7.95 USD | $81.1 0.98 USD | $83.98 1.02 USD | $379.23M 4.59M USD | 113.90 | $0.73 0.008 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |