Página de resultados 40 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riba Textiles Limited RIBATEX.BO | $70.7 0.86 USD |
-6.42
|
$682.46M 8.26M USD | $9.87K 119.41 USD | $69.7 0.84 USD | $73.9 0.89 USD | $682.46M 8.26M USD | 8.07 | $8.76 0.11 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
-2
|
$682.34M 8.26M USD | $634 7.67 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.29 0.06 USD |
-2.04
|
$682.08M 8.25M USD | $38.52K 465.99 USD | $5.29 0.06 USD | $5.29 0.06 USD | $682.08M 8.25M USD | 0 | -$2.96 -0.03 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $61.5 0.74 USD |
-2.75
|
$681.94M 8.25M USD | $2 0.02 USD | $61.5 0.74 USD | $63 0.76 USD | $681.94M 8.25M USD | 25.73 | $2.39 0.03 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $230.15 2.78 USD |
-4.08
|
$681.93M 8.25M USD | $129 1.56 USD | $227.5 2.75 USD | $268.8 3.25 USD | $681.93M 8.25M USD | 14.89 | $15.45 0.19 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $66.11 0.8 USD |
-4.8
|
$680.47M 8.23M USD | $2.84K 34.36 USD | $65.97 0.8 USD | $68.05 0.82 USD | $680.47M 8.23M USD | 81.61 | $0.81 0.009 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
-4.98
|
$677.15M 8.19M USD | $3.25K 39.33 USD | $7.06 0.09 USD | $7.06 0.09 USD | $677.15M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7 0.08 USD |
-5.02
|
$676.87M 8.19M USD | $56.08K 678.43 USD | $7 0.08 USD | $7 0.08 USD | $676.87M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.68 0.79 USD |
+0.37
|
$674.46M 8.16M USD | $121 1.46 USD | $64.5 0.78 USD | $66.39 0.8 USD | $674.46M 8.16M USD | 26.48 | $2.48 0.03 USD | |
| Anjani Synthetics Limited ANJANI.BO | $45.72 0.55 USD |
-7.34
|
$674.37M 8.16M USD | $14.48K 175.16 USD | $44.15 0.53 USD | $49.34 0.6 USD | $674.37M 8.16M USD | 14.37 | $3.18 0.04 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Creative Castings Limited CREATIVE.BO | $518.35 6.27 USD |
-8.59
|
$673.85M 8.15M USD | $277 3.35 USD | $481.1 5.82 USD | $530 6.41 USD | $673.85M 8.15M USD | 15.23 | $34.02 0.41 USD | |
| Dangee Dums Limited DANGEE.NS | $4.37 0.05 USD |
-5
|
$672.87M 8.14M USD | $72.59K 878.18 USD | $4.37 0.05 USD | $4.37 0.05 USD | $672.87M 8.14M USD | 0 | -$0.08 -0.0009 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.42 0.1 USD |
-3.77
|
$672.17M 8.13M USD | $177.78K 2.15K USD | $7 0.08 USD | $8.75 0.11 USD | $672.17M 8.13M USD | 10.39 | $0.81 0.009 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $159.95 1.94 USD |
-1.81
|
$671.79M 8.13M USD | $738 8.93 USD | $155 1.88 USD | $162.1 1.96 USD | $671.79M 8.13M USD | 21.07 | $7.59 0.09 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $65.08 0.79 USD |
-7.03
|
$667.38M 8.07M USD | $367 4.44 USD | $60.55 0.73 USD | $70 0.85 USD | $667.38M 8.07M USD | 0 | -$1.59 -0.01 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $31.87 0.39 USD |
-3.57
|
$665.34M 8.05M USD | $22.18K 268.34 USD | $29 0.35 USD | $32 0.39 USD | $665.34M 8.05M USD | 7.11 | $4.48 0.05 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.99 0.51 USD |
-1.85
|
$664.87M 8.04M USD | $793 9.59 USD | $41.51 0.5 USD | $42.7 0.52 USD | $664.87M 8.04M USD | 113.48 | $0.37 0.004 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.14 0.55 USD |
-2
|
$663.43M 8.03M USD | $359 4.34 USD | $45.14 0.55 USD | $45.14 0.55 USD | $663.43M 8.03M USD | 46.53 | $0.97 0.01 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $74.01 0.9 USD |
-4.99
|
$662.93M 8.02M USD | $618 7.48 USD | $74.01 0.9 USD | $77.52 0.94 USD | $662.93M 8.02M USD | 11.51 | $6.43 0.08 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $16.48 0.2 USD |
-3.23
|
$662.9M 8.02M USD | $18.5K 223.82 USD | $16 0.19 USD | $17.37 0.21 USD | $662.9M 8.02M USD | 0 | -$0.17 -0.002 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $100 1.21 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
-4.99
|
$659.2M 7.98M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $659.2M 7.98M USD | 0 | -$9.9 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $58.71 0.71 USD |
-5.02
|
$659.03M 7.97M USD | $4.02K 48.62 USD | $58.71 0.71 USD | $61.4 0.74 USD | $659.03M 7.97M USD | 0 | -$9.9 -0.1 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $38.71 0.47 USD |
-5.54
|
$656.95M 7.95M USD | $6.2K 75.05 USD | $35.15 0.43 USD | $42.9 0.52 USD | $656.95M 7.95M USD | 12.90 | $3 0.04 USD | |
| VMS Industries Limited VMS.BO | $26.82 0.32 USD |
-4.62
|
$656.38M 7.94M USD | $42.82K 517.99 USD | $26.72 0.32 USD | $28 0.34 USD | $656.38M 7.94M USD | 20.79 | $1.29 0.02 USD | |
| Ovobel Foods Limited OVOBELE.BO | $69.03 0.84 USD |
-4.22
|
$655.84M 7.93M USD | $4.16K 50.33 USD | $68.47 0.83 USD | $73.9 0.89 USD | $655.84M 7.93M USD | 46.02 | $1.5 0.02 USD | |
| Raj Oil Mills Limited ROML.NS | $43.38 0.52 USD |
-3.21
|
$655.72M 7.93M USD | $4.45K 53.86 USD | $41.01 0.5 USD | $44.31 0.54 USD | $655.72M 7.93M USD | 42.95 | $1.01 0.01 USD | |
| Betex India Limited BETXIND.BO | $437 5.29 USD |
-2.56
|
$655.5M 7.93M USD | $30 0.36 USD | $437 5.29 USD | $454 5.49 USD | $655.5M 7.93M USD | 16.10 | $27.13 0.33 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $113.4 1.37 USD |
-4.71
|
$653.18M 7.9M USD | $1.75K 21.14 USD | $110.4 1.34 USD | $118.8 1.44 USD | $653.18M 7.9M USD | 0 | -$0.74 -0.008 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.31 0.35 USD |
-8.29
|
$648.09M 7.84M USD | $14.14K 171.11 USD | $28 0.34 USD | $29.9 0.36 USD | $648.09M 7.84M USD | 21.55 | $1.36 0.02 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $142.5 1.72 USD |
-12.01
|
$647.26M 7.83M USD | $2.08K 25.2 USD | $140 1.69 USD | $158.95 1.92 USD | $647.26M 7.83M USD | 28.21 | $5.05 0.06 USD | |
| Continental Petroleums Limited CONTPTR.BO | $116.25 1.41 USD |
-5.72
|
$646.42M 7.82M USD | $34.46K 416.9 USD | $106.55 1.29 USD | $123.9 1.5 USD | $646.42M 7.82M USD | 12.18 | $9.54 0.12 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.99 0.23 USD |
-2.47
|
$646.33M 7.82M USD | $39.2K 474.25 USD | $18.6 0.23 USD | $19.6 0.24 USD | $646.33M 7.82M USD | 46.31 | $0.41 0.004 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $5.06 0.06 USD |
-3.62
|
$645.53M 7.81M USD | $211.63K 2.56K USD | $5 0.06 USD | $5.22 0.06 USD | $645.53M 7.81M USD | 9.19 | $0.55 0.006 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.07 0.11 USD |
-1.09
|
$642.64M 7.77M USD | $4.85K 58.62 USD | $8.28 0.1 USD | $9.28 0.11 USD | $642.64M 7.77M USD | 0 | -$0.19 -0.002 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.74 0.11 USD |
-3.96
|
$642.45M 7.77M USD | $74.19K 897.58 USD | $8.5 0.1 USD | $9 0.11 USD | $642.45M 7.77M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.73 0.06 USD |
-5.02
|
$637.61M 7.71M USD | $143.9K 1.74K USD | $4.73 0.06 USD | $4.73 0.06 USD | $637.61M 7.71M USD | 157.66 | $0.03 0.0003 USD | |
| Grovy India Limited GROVY.BO | $47.81 0.58 USD |
-2.67
|
$637.61M 7.71M USD | $410 4.96 USD | $45.15 0.55 USD | $49.9 0.6 USD | $637.61M 7.71M USD | 25.84 | $1.85 0.02 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.95 0.05 USD |
+1.8
|
$632.97M 7.66M USD | $63.81K 772.02 USD | $3.8 0.05 USD | $3.95 0.05 USD | $632.97M 7.66M USD | 0 | -$18.94 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.02 0.05 USD |
+1.77
|
$632.77M 7.66M USD | $28.63K 346.31 USD | $3.9 0.05 USD | $4.02 0.05 USD | $632.77M 7.66M USD | 0 | -$18.94 -0.2 USD | |
| Super Crop Safe Limited SUCROSA.BO | $15.67 0.19 USD |
-5.49
|
$630.16M 7.62M USD | $79.74K 964.66 USD | $14.63 0.18 USD | $16.17 0.2 USD | $630.16M 7.62M USD | 22.38 | $0.7 0.008 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,569.65 18.99 USD |
-1.07
|
$627.86M 7.6M USD | $20 0.24 USD | $1,554.4 18.81 USD | $1,584.8 19.17 USD | $627.86M 7.6M USD | 21.79 | $72.03 0.87 USD | |
| P.H. Capital Limited PHCAP.BO | $209.15 2.53 USD |
-5
|
$627.47M 7.59M USD | $1.37K 16.62 USD | $209.15 2.53 USD | $218.9 2.65 USD | $627.47M 7.59M USD | 4.46 | $46.8 0.57 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.49 0.13 USD |
-10.27
|
$626.03M 7.57M USD | $8.25K 99.86 USD | $10.27 0.12 USD | $11.88 0.14 USD | $626.03M 7.57M USD | 0 | -$3.04 -0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.36 0.04 USD |
+5
|
$625.62M 7.57M USD | $200.93K 2.43K USD | $3.05 0.04 USD | $3.36 0.04 USD | $625.62M 7.57M USD | 0 | -$13.61 -0.1 USD | |
| Aplab Limited APLAB.BO | $49.73 0.6 USD |
-2.2
|
$625.11M 7.56M USD | $3.1K 37.54 USD | $46 0.56 USD | $51.5 0.62 USD | $625.11M 7.56M USD | 0 | -$4.85 -0.05 USD | |
| Meera Industries Limited MEERA.BO | $58.28 0.71 USD |
-3.21
|
$622.36M 7.53M USD | $3.67K 44.4 USD | $57 0.69 USD | $60 0.73 USD | $622.36M 7.53M USD | 15.05 | $3.87 0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.02 0.42 USD |
+0.98
|
$622.35M 7.53M USD | $4.63K 56 USD | $33 0.4 USD | $36.41 0.44 USD | $622.35M 7.53M USD | 14.12 | $2.48 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.45 0.14 USD |
-5.06
|
$620.33M 7.5M USD | $74.87K 905.81 USD | $11.45 0.14 USD | $11.9 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.7K 20.51 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $10.33 0.12 USD |
-11.1
|
$620.19M 7.5M USD | $94.36K 1.14K USD | $10.01 0.12 USD | $11.4 0.14 USD | $620.19M 7.5M USD | 0 | -$3.04 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.04 0.02 USD |
-8.93
|
$618.82M 7.49M USD | $41.77K 505.4 USD | $1.86 0.02 USD | $2.22 0.03 USD | $618.82M 7.49M USD | 0 | -$0.16 -0.001 USD | |
| Karma Energy Limited KARMAENG.BO | $53.48 0.65 USD |
+4.7
|
$618.76M 7.49M USD | $1.41K 17 USD | $49.98 0.6 USD | $58 0.7 USD | $618.76M 7.49M USD | 0 | -$0.42 -0.005 USD | |
| Arunis Abode Ltd ARUNIS.BO | $206.05 2.49 USD |
-4.98
|
$618.15M 7.48M USD | $6.57K 79.44 USD | $206.05 2.49 USD | $206.05 2.49 USD | $618.15M 7.48M USD | 0 | -$0.74 -0.008 USD | |
| Simran Farms Limited SIMRAN.BO | $162.85 1.97 USD |
-5.65
|
$617.48M 7.47M USD | $2.47K 29.92 USD | $158 1.91 USD | $172.6 2.09 USD | $617.48M 7.47M USD | 6.84 | $23.8 0.29 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.03 0.02 USD |
-9.38
|
$615.78M 7.45M USD | $19.49K 235.84 USD | $1.9 0.02 USD | $2.28 0.03 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $70.88 0.86 USD |
-3.76
|
$614.61M 7.44M USD | $3.85K 46.57 USD | $67.5 0.82 USD | $73 0.88 USD | $614.61M 7.44M USD | 0 | -$3 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $71.08 0.86 USD |
-3.82
|
$614.26M 7.43M USD | $437 5.29 USD | $70.11 0.85 USD | $88.68 1.07 USD | $614.26M 7.43M USD | 0 | -$3 -0.03 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $30.75 0.37 USD |
+0.49
|
$614.23M 7.43M USD | $245 2.96 USD | $30.6 0.37 USD | $32.1 0.39 USD | $614.23M 7.43M USD | 118.26 | $0.26 0.003 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Ceejay Finance Limited CEEJAY.BO | $177.3 2.15 USD |
-1.09
|
$611.68M 7.4M USD | $12 0.15 USD | $177.3 2.15 USD | $177.3 2.15 USD | $611.68M 7.4M USD | 8.65 | $20.49 0.25 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.4 0.71 USD |
-2.67
|
$611.65M 7.4M USD | $35 0.42 USD | $58.4 0.71 USD | $58.4 0.71 USD | $611.65M 7.4M USD | 47.86 | $1.22 0.01 USD | |
| Jhandewalas Foods Limited JFL.BO | $46 0.56 USD |
-8.73
|
$609.98M 7.38M USD | $4K 48.39 USD | $45.36 0.55 USD | $46 0.56 USD | $609.98M 7.38M USD | 1.78 | $25.77 0.31 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.01 0.11 USD |
-5.56
|
$609.92M 7.38M USD | $72.91K 882.11 USD | $8.91 0.11 USD | $10.19 0.12 USD | $609.92M 7.38M USD | 0 | -$0.2 -0.002 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $25.36 0.31 USD |
-8.88
|
$608.64M 7.36M USD | $9.51K 114.99 USD | $23.6 0.29 USD | $28.25 0.34 USD | $608.64M 7.36M USD | 0 | -$0.26 -0.003 USD | |
| KBS India Limited KBSINDIA.BO | $5.62 0.07 USD |
-4.91
|
$608.15M 7.36M USD | $40.39K 488.63 USD | $5.35 0.06 USD | $5.85 0.07 USD | $608.15M 7.36M USD | 70.25 | $0.08 0.0009 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.94 0.07 USD |
-5.71
|
$605.86M 7.33M USD | $5.77K 69.78 USD | $5.67 0.07 USD | $6.29 0.08 USD | $605.86M 7.33M USD | 45.69 | $0.13 0.001 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $25.24 0.31 USD |
-9.27
|
$605.76M 7.33M USD | $34.59K 418.47 USD | $23.4 0.28 USD | $27.4 0.33 USD | $605.76M 7.33M USD | 0 | -$0.26 -0.003 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $55 0.67 USD |
0
|
$605M 7.32M USD | $2.5K 30.25 USD | $55 0.67 USD | $55 0.67 USD | $605M 7.32M USD | 1833.33 | $0.03 0.0003 USD | |
| Porwal Auto Components Limited PORWAL.BO | $40.05 0.48 USD |
-7.08
|
$604.76M 7.32M USD | $2.14K 25.94 USD | $37 0.45 USD | $42.99 0.52 USD | $604.76M 7.32M USD | 0 | -$0.9 -0.01 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.17 0.12 USD |
-6.78
|
$603.95M 7.31M USD | $89.11K 1.08K USD | $9.87 0.12 USD | $10.45 0.13 USD | $603.95M 7.31M USD | 0 | -$9.57 -0.1 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $201.75 2.44 USD |
-9.91
|
$603.51M 7.3M USD | $921 11.14 USD | $201.6 2.44 USD | $223.95 2.71 USD | $603.51M 7.3M USD | 27.44 | $7.35 0.09 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $43.52 0.53 USD |
-10.31
|
$600.86M 7.27M USD | $139.8K 1.69K USD | $42 0.51 USD | $45.53 0.55 USD | $600.86M 7.27M USD | 22.20 | $1.96 0.02 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.43 0.54 USD |
-4.98
|
$600.77M 7.27M USD | $101 1.22 USD | $44.43 0.54 USD | $49.09 0.59 USD | $600.77M 7.27M USD | 1481.00 | $0.03 0.0003 USD | |
| Jindal Hotels Limited JINDHOT.BO | $85.72 1.04 USD |
-0.58
|
$600.04M 7.26M USD | $71 0.86 USD | $84.5 1.02 USD | $85.75 1.04 USD | $600.04M 7.26M USD | 19.21 | $4.46 0.05 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.66 0.37 USD |
-2.01
|
$597.87M 7.23M USD | $3.49K 42.22 USD | $30.66 0.37 USD | $30.66 0.37 USD | $597.87M 7.23M USD | 3.75 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.63 0.37 USD |
-1.98
|
$597.28M 7.23M USD | $265 3.21 USD | $30.63 0.37 USD | $30.63 0.37 USD | $597.28M 7.23M USD | 3.75 | $8.16 0.1 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $34.72 0.42 USD |
+4.99
|
$596.25M 7.21M USD | $1.64K 19.78 USD | $34.72 0.42 USD | $34.72 0.42 USD | $596.25M 7.21M USD | 0 | -$1.23 -0.01 USD | |
| Bang Overseas Limited BANG.BO | $43.91 0.53 USD |
-7.67
|
$595.42M 7.2M USD | $5.92K 71.56 USD | $43 0.52 USD | $47.1 0.57 USD | $595.42M 7.2M USD | 0 | -$3.16 -0.03 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $24.8 0.3 USD |
-2.71
|
$595.2M 7.2M USD | $200 2.42 USD | $24.8 0.3 USD | $24.8 0.3 USD | $595.2M 7.2M USD | 0 | -$0.66 -0.007 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $40.67 0.49 USD |
+4.98
|
$595.16M 7.2M USD | $23K 278.26 USD | $37.15 0.45 USD | $40.67 0.49 USD | $595.16M 7.2M USD | 0 | -$3.77 -0.04 USD | |
| Bang Overseas Limited BANG.NS | $43.73 0.53 USD |
-7.99
|
$593.35M 7.18M USD | $20.28K 245.37 USD | $42.77 0.52 USD | $48 0.58 USD | $593.35M 7.18M USD | 0 | -$3.16 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.65 0.41 USD |
-3.86
|
$592.54M 7.17M USD | $1.27K 15.4 USD | $33.6 0.41 USD | $35 0.42 USD | $592.54M 7.17M USD | 13.09 | $2.57 0.03 USD | |
| Ironwood Education Limited IRONWOOD.BO | $39.3 0.48 USD |
0
|
$592.21M 7.16M USD | $4.3K 52.07 USD | $36.4 0.44 USD | $40.22 0.49 USD | $592.21M 7.16M USD | 0 | -$8.99 -0.1 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $100.24 1.21 USD |
-1.99
|
$592.17M 7.16M USD | $6.36K 76.9 USD | $100.24 1.21 USD | $100.24 1.21 USD | $592.17M 7.16M USD | 10.12 | $9.9 0.12 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.57 0.3 USD |
-5.83
|
$590.56M 7.14M USD | $29.53K 357.31 USD | $24 0.29 USD | $26.45 0.32 USD | $590.56M 7.14M USD | 0 | -$12.08 -0.1 USD | |
| SVC Industries Limited SVCIND.BO | $3.62 0.04 USD |
-3.72
|
$590.4M 7.14M USD | $32.65K 394.96 USD | $3.58 0.04 USD | $3.84 0.05 USD | $590.4M 7.14M USD | 0 | -$0.07 -0.0008 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $34.2 0.41 USD |
-3.72
|
$587.04M 7.1M USD | $26.15K 316.34 USD | $32 0.39 USD | $34.98 0.42 USD | $587.04M 7.1M USD | 0 | -$1.87 -0.02 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $28.94 0.35 USD |
-3.37
|
$586.73M 7.1M USD | $26.39K 319.24 USD | $27.6 0.33 USD | $29.51 0.36 USD | $586.73M 7.1M USD | 68.90 | $0.42 0.005 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.64 0.13 USD |
-1.75
|
$585.2M 7.08M USD | $32 0.39 USD | $9.75 0.12 USD | $10.64 0.13 USD | $585.2M 7.08M USD | 0 | -$1.26 -0.01 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $57.93 0.7 USD |
+4.98
|
$584.79M 7.07M USD | $13.95K 168.76 USD | $52.43 0.63 USD | $57.93 0.7 USD | $584.79M 7.07M USD | 26.09 | $2.22 0.03 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.99 0.21 USD |
-1.56
|
$583.94M 7.06M USD | $6.33K 76.62 USD | $16.8 0.2 USD | $17.26 0.21 USD | $583.94M 7.06M USD | 0 | -$2.86 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||