Página de resultados 39 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parle Industries Limited PARLEIND.BO | $17.44 0.21 USD |
+1.99
|
$851.77M 10.3M USD | $46.23K 559.33 USD | $17.44 0.21 USD | $17.44 0.21 USD | $851.77M 10.3M USD | 193.77 | $0.09 0.001 USD | |
| Banaras Beads Limited BANARBEADS.BO | $128.3 1.55 USD |
+2.15
|
$851.43M 10.3M USD | $5.65K 68.3 USD | $124.1 1.5 USD | $129.5 1.57 USD | $851.43M 10.3M USD | 26.61 | $4.82 0.06 USD | |
| Lasa Supergenerics Limited LASA.BO | $16.99 0.21 USD |
-0.47
|
$851.22M 10.3M USD | $45.96K 556.05 USD | $16.33 0.2 USD | $17.25 0.21 USD | $851.22M 10.3M USD | 0 | -$3.15 -0.03 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $68.38 0.83 USD |
-1.99
|
$850.27M 10.29M USD | $35.37K 427.89 USD | $68.38 0.83 USD | $68.38 0.83 USD | $850.27M 10.29M USD | 36.17 | $1.89 0.02 USD | |
| Orient Press Limited ORIENTLTD.BO | $85 1.03 USD |
-2.29
|
$850M 10.28M USD | $634 7.67 USD | $84 1.02 USD | $87.99 1.06 USD | $850M 10.28M USD | 0 | -$225 -2.7 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $34 0.41 USD |
+1.19
|
$850M 10.28M USD | $130 1.57 USD | $32.93 0.4 USD | $34 0.41 USD | $850M 10.28M USD | 0 | -$0.79 -0.009 USD | |
| ICDS Limited ICDSLTD.NS | $65.23 0.79 USD |
+4.99
|
$849.73M 10.28M USD | $7.77K 94.03 USD | $62.25 0.75 USD | $65.23 0.79 USD | $849.73M 10.28M USD | 97.35 | $0.67 0.008 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.39 0.1 USD |
+0.12
|
$849.49M 10.28M USD | $95.84K 1.16K USD | $8.36 0.1 USD | $8.54 0.1 USD | $849.49M 10.28M USD | 1.39 | $6.01 0.07 USD | |
| Promax Power Limited PROMAX.BO | $33.86 0.41 USD |
+4.99
|
$846.5M 10.24M USD | $7.5K 90.74 USD | $33.85 0.41 USD | $33.86 0.41 USD | $846.5M 10.24M USD | 26.87 | $1.26 0.02 USD | |
| Clara Industries Ltd CLARA.BO | $40.9 0.49 USD |
+3.52
|
$845.52M 10.23M USD | $211.65K 2.56K USD | $39.1 0.47 USD | $40.9 0.49 USD | $845.52M 10.23M USD | 24.20 | $1.69 0.02 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $82.36 1 USD |
+0.49
|
$844.59M 10.22M USD | $50 0.6 USD | $82 0.99 USD | $82.36 1 USD | $844.59M 10.22M USD | 0 | -$1.59 -0.01 USD | |
| Anjani Synthetics Limited ANJANI.BO | $57.16 0.69 USD |
+0.25
|
$843.11M 10.2M USD | $83.72K 1.01K USD | $55.25 0.67 USD | $57.21 0.69 USD | $843.11M 10.2M USD | 17.97 | $3.18 0.04 USD | |
| Orient Press Limited ORIENTLTD.NS | $84.02 1.02 USD |
-0.97
|
$840.2M 10.17M USD | $1.94K 23.49 USD | $83.52 1.01 USD | $85.98 1.04 USD | $840.2M 10.17M USD | 0 | -$225 -2.7 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.06 0.44 USD |
+0.31
|
$840.2M 10.16M USD | $24.12K 291.78 USD | $35.01 0.42 USD | $38.99 0.47 USD | $840.2M 10.16M USD | 22.67 | $1.59 0.02 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65 0.79 USD |
-1.4
|
$839.87M 10.16M USD | $14.81K 179.12 USD | $64.15 0.78 USD | $67.76 0.82 USD | $839.87M 10.16M USD | 6.15 | $10.56 0.13 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $127.5 1.54 USD |
+1.88
|
$839.39M 10.16M USD | $5.48K 66.25 USD | $124.1 1.5 USD | $127.95 1.55 USD | $839.39M 10.16M USD | 7.08 | $17.99 0.22 USD | |
| Transwarranty Finance Limited TFL.BO | $15.55 0.19 USD |
+1.97
|
$839.3M 10.15M USD | $807 9.76 USD | $15.24 0.18 USD | $15.55 0.19 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $15.24 0.18 USD |
+1.94
|
$839.3M 10.15M USD | $13.37K 161.73 USD | $14.95 0.18 USD | $15.24 0.18 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $171.65 2.08 USD |
+7.28
|
$839.08M 10.15M USD | $3.95K 47.79 USD | $163.5 1.98 USD | $176 2.13 USD | $839.08M 10.15M USD | 31.84 | $5.39 0.07 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.33 0.23 USD |
+8.29
|
$836.99M 10.13M USD | $134.44K 1.63K USD | $17.61 0.21 USD | $19.38 0.23 USD | $836.99M 10.13M USD | 37.17 | $0.52 0.006 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.45 0.63 USD |
+0.63
|
$835.65M 10.11M USD | $2.44K 29.47 USD | $52.12 0.63 USD | $53.5 0.65 USD | $835.65M 10.11M USD | 5.19 | $10.1 0.12 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $37.6 0.45 USD |
+0.97
|
$834.72M 10.1M USD | $366 4.43 USD | $35.11 0.42 USD | $38.98 0.47 USD | $834.72M 10.1M USD | 0 | -$1.33 -0.01 USD | |
| Key Corp Limited KEYCORP.BO | $138.95 1.68 USD |
+1.2
|
$833.7M 10.09M USD | $4.55K 55.02 USD | $131.2 1.59 USD | $144.15 1.74 USD | $833.7M 10.09M USD | 19.29 | $7.2 0.09 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.58 0.49 USD |
+1.81
|
$832.73M 10.07M USD | $9.37K 113.39 USD | $38.25 0.46 USD | $41.9 0.51 USD | $832.73M 10.07M USD | 17.41 | $2.33 0.03 USD | |
| Palco Metals Limited PALCO.BO | $207.95 2.52 USD |
+0.97
|
$831.8M 10.06M USD | $1.02K 12.36 USD | $205 2.48 USD | $210.95 2.55 USD | $831.8M 10.06M USD | 9.80 | $21.21 0.26 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120 1.45 USD |
0
|
$830.95M 10.05M USD | $530 6.41 USD | $120 1.45 USD | $120.05 1.45 USD | $830.95M 10.05M USD | 58.25 | $2.06 0.02 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.8 0.3 USD |
+1.85
|
$828.58M 10.02M USD | $11.93K 144.35 USD | $24.01 0.29 USD | $24.82 0.3 USD | $828.58M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.78 0.3 USD |
+1.98
|
$827.91M 10.02M USD | $113 1.37 USD | $23.82 0.29 USD | $24.78 0.3 USD | $827.91M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $41.36 0.5 USD |
0
|
$826.16M 10M USD | $10 0.12 USD | $41.36 0.5 USD | $41.36 0.5 USD | $826.16M 10M USD | 159.07 | $0.26 0.003 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $56.29 0.68 USD |
0
|
$823.74M 9.97M USD | $4K 48.39 USD | $56.29 0.68 USD | $56.29 0.68 USD | $823.74M 9.97M USD | 0 | -$2.62 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.88 0.05 USD |
+1.04
|
$822.53M 9.95M USD | $51.58K 624 USD | $3.72 0.05 USD | $3.91 0.05 USD | $822.53M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| Lasa Supergenerics Limited LASA.NS | $16.41 0.2 USD |
-3.64
|
$822.16M 9.95M USD | $241.62K 2.92K USD | $16.25 0.2 USD | $17.2 0.21 USD | $822.16M 9.95M USD | 0 | -$3.15 -0.03 USD | |
| Trescon Limited TRESCON.BO | $10.98 0.13 USD |
-0.45
|
$821.01M 9.93M USD | $7.78K 94.14 USD | $10.5 0.13 USD | $11 0.13 USD | $821.01M 9.93M USD | 0 | -$0.39 -0.004 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29.34 0.35 USD |
-0.51
|
$820.02M 9.92M USD | $711 8.6 USD | $29.1 0.35 USD | $29.4 0.36 USD | $820.02M 9.92M USD | 52.39 | $0.56 0.006 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.07 0.48 USD |
-3.68
|
$815.88M 9.87M USD | $1.46K 17.62 USD | $40.07 0.48 USD | $43.45 0.53 USD | $815.88M 9.87M USD | 0 | -$3.99 -0.04 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $75.8 0.92 USD |
-2.13
|
$815.56M 9.87M USD | $501 6.06 USD | $73.1 0.88 USD | $76.98 0.93 USD | $815.56M 9.87M USD | 164.78 | $0.46 0.005 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.02
|
$814.05M 9.85M USD | $31.93K 386.29 USD | $3.76 0.05 USD | $3.99 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $132 1.6 USD |
-4.73
|
$814M 9.85M USD | $10.42K 126.04 USD | $131 1.58 USD | $138.45 1.68 USD | $814M 9.85M USD | 68.39 | $1.93 0.02 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.81 0.19 USD |
+0.44
|
$812.8M 9.83M USD | $3.54K 42.79 USD | $15.36 0.19 USD | $16.46 0.2 USD | $812.8M 9.83M USD | 98.81 | $0.16 0.001 USD | |
| Polychem Limited POLYCHEM.BO | $2,009 24.31 USD |
+1.02
|
$811.73M 9.82M USD | $31 0.38 USD | $1,971 23.85 USD | $2,069 25.03 USD | $811.73M 9.82M USD | 18.96 | $105.95 1.28 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $136.15 1.65 USD |
-8.29
|
$805.33M 9.74M USD | $967 11.7 USD | $135.2 1.64 USD | $145.25 1.76 USD | $805.33M 9.74M USD | 26.23 | $5.19 0.06 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.14 0.3 USD |
+0.6
|
$802.68M 9.71M USD | $4.48K 54.25 USD | $24.3 0.29 USD | $25.64 0.31 USD | $802.68M 9.71M USD | 14.20 | $1.77 0.02 USD | |
| Creative Castings Limited CREATIVE.BO | $617 7.46 USD |
-0.48
|
$802.1M 9.7M USD | $2 0.02 USD | $617 7.46 USD | $620 7.5 USD | $802.1M 9.7M USD | 18.14 | $34 0.41 USD | |
| Digjam Limited DIGJAMLMTD.NS | $40 0.48 USD |
0
|
$800M 9.68M USD | $536 6.48 USD | $40 0.48 USD | $40.79 0.49 USD | $800M 9.68M USD | 0 | -$8.94 -0.1 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $19 0.23 USD |
-1.45
|
$799.47M 9.67M USD | $33.57K 406.14 USD | $18.31 0.22 USD | $19.38 0.23 USD | $799.47M 9.67M USD | 46.34 | $0.41 0.004 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $33.3 0.4 USD |
+3.93
|
$799.2M 9.67M USD | $9.35K 113.11 USD | $32.05 0.39 USD | $33.74 0.41 USD | $799.2M 9.67M USD | 0 | -$0.26 -0.003 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.13 0.11 USD |
+0.55
|
$798.93M 9.67M USD | $44.49K 538.25 USD | $8.8 0.11 USD | $9.17 0.11 USD | $798.93M 9.67M USD | 10.61 | $0.86 0.01 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,251.1 15.14 USD |
-1.89
|
$798.4M 9.66M USD | $127 1.54 USD | $1,250.1 15.12 USD | $1,285 15.55 USD | $798.4M 9.66M USD | 97.05 | $12.89 0.16 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46.97 0.57 USD |
0
|
$797.56M 9.65M USD | $3K 36.3 USD | $46.97 0.57 USD | $46.97 0.57 USD | $797.56M 9.65M USD | 0 | -$2.37 -0.02 USD | |
| SKP Securities Limited SKPSEC.BO | $117 1.42 USD |
+2.32
|
$796.63M 9.64M USD | $1.26K 15.29 USD | $112.05 1.36 USD | $118.6 1.43 USD | $796.63M 9.64M USD | 7.97 | $14.67 0.18 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $54 0.65 USD |
-1.28
|
$793.64M 9.6M USD | $2.42K 29.28 USD | $54 0.65 USD | $54.7 0.66 USD | $793.64M 9.6M USD | 55.67 | $0.97 0.01 USD | |
| Lykis Limited LYKISLTD.BO | $40.9 0.49 USD |
+6.68
|
$792.45M 9.59M USD | $16K 193.59 USD | $38 0.46 USD | $41.7 0.5 USD | $792.45M 9.59M USD | 31.46 | $1.3 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.97 0.18 USD |
+1.56
|
$791.39M 9.57M USD | $4.09K 49.43 USD | $14.88 0.18 USD | $15.2 0.18 USD | $791.39M 9.57M USD | 17.61 | $0.85 0.01 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $133.9 1.62 USD |
-1.98
|
$791.01M 9.57M USD | $3.52K 42.56 USD | $133.9 1.62 USD | $133.9 1.62 USD | $791.01M 9.57M USD | 13.52 | $9.9 0.12 USD | |
| Nettlinx Limited NETTLINX.BO | $32.7 0.4 USD |
+1.18
|
$790.57M 9.56M USD | $16.12K 195.04 USD | $31.13 0.38 USD | $33.44 0.4 USD | $790.57M 9.56M USD | 6.65 | $4.91 0.06 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $32.8 0.4 USD |
+1.99
|
$787.2M 9.52M USD | $124.91K 1.51K USD | $31.51 0.38 USD | $33.95 0.41 USD | $787.2M 9.52M USD | 0 | -$0.26 -0.003 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $112.9 1.37 USD |
+1.9
|
$786.38M 9.51M USD | $3.06K 37.01 USD | $110.05 1.33 USD | $114.75 1.39 USD | $786.38M 9.51M USD | 61.35 | $1.84 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.5 0.18 USD |
+0.62
|
$785.39M 9.5M USD | $51.75K 626.14 USD | $14.21 0.17 USD | $14.89 0.18 USD | $785.39M 9.5M USD | 1.21 | $11.89 0.14 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.14 0.16 USD |
+5.46
|
$784.17M 9.49M USD | $72.17K 873.11 USD | $12.31 0.15 USD | $13.2 0.16 USD | $784.17M 9.49M USD | 0 | -$3.04 -0.03 USD | |
| BLB Limited BLBLIMITED.NS | $14.83 0.18 USD |
+1.71
|
$783.99M 9.49M USD | $21.76K 263.25 USD | $14.6 0.18 USD | $15.15 0.18 USD | $783.99M 9.49M USD | 17.44 | $0.85 0.01 USD | |
| Arshiya Limited ARSHIYA.BO | $2.97 0.04 USD |
-4.81
|
$782.52M 9.47M USD | $96.21K 1.16K USD | $2.97 0.04 USD | $3.26 0.04 USD | $782.52M 9.47M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.NS | $2.96 0.04 USD |
-5.13
|
$782.52M 9.47M USD | $80.15K 969.73 USD | $2.96 0.04 USD | $3.26 0.04 USD | $782.52M 9.47M USD | 0 | -$106.98 -1.2 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $158.45 1.92 USD |
+1.77
|
$781.55M 9.46M USD | $2.69K 32.52 USD | $153.9 1.86 USD | $158.5 1.92 USD | $781.55M 9.46M USD | 18.25 | $8.68 0.11 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $14.32 0.17 USD |
-0.56
|
$777.25M 9.4M USD | $19.3K 233.53 USD | $14.15 0.17 USD | $14.77 0.18 USD | $777.25M 9.4M USD | 1.20 | $11.89 0.14 USD | |
| T & I Global Limited TIGLOB.BO | $153 1.85 USD |
-1.42
|
$775.36M 9.38M USD | $32.06K 387.81 USD | $152.05 1.84 USD | $155.55 1.88 USD | $775.36M 9.38M USD | 26.51 | $5.77 0.07 USD | |
| APM Industries Limited APMIN.BO | $35.85 0.43 USD |
-0.5
|
$774.77M 9.37M USD | $7.91K 95.71 USD | $35.85 0.43 USD | $36.89 0.45 USD | $774.77M 9.37M USD | 0 | -$0.28 -0.003 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| VMS Industries Limited VMS.BO | $31.61 0.38 USD |
+4.98
|
$773.6M 9.36M USD | $231.01K 2.79K USD | $31.61 0.38 USD | $31.61 0.38 USD | $773.6M 9.36M USD | 24.69 | $1.28 0.02 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.95 0.52 USD |
-1.13
|
$773.1M 9.35M USD | $1.37K 16.57 USD | $42.24 0.51 USD | $43.44 0.53 USD | $773.1M 9.35M USD | 37.02 | $1.16 0.01 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $36.87 0.45 USD |
+3.95
|
$769.73M 9.31M USD | $8.38K 101.41 USD | $34.81 0.42 USD | $36.93 0.45 USD | $769.73M 9.31M USD | 8.22 | $4.48 0.05 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68.99 0.83 USD |
+4.44
|
$765M 9.26M USD | $37 0.45 USD | $68.99 0.83 USD | $69.34 0.84 USD | $765M 9.26M USD | 28.86 | $2.39 0.03 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.77 0.15 USD |
+1.35
|
$762.09M 9.22M USD | $17.81K 215.51 USD | $12.3 0.15 USD | $13.16 0.16 USD | $762.09M 9.22M USD | 0 | -$3.04 -0.03 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
0
|
$761.75M 9.22M USD | $15 0.18 USD | $55 0.67 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| Vasundhara Rasayans Limited VRL.BO | $239.55 2.9 USD |
-1.48
|
$761.34M 9.21M USD | $2.56K 30.95 USD | $234.25 2.83 USD | $249.95 3.02 USD | $761.34M 9.21M USD | 12.70 | $18.85 0.23 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.59 0.09 USD |
+2.71
|
$760.94M 9.21M USD | $6.58K 79.58 USD | $7.4 0.09 USD | $7.74 0.09 USD | $760.94M 9.21M USD | 0 | -$1.89 -0.02 USD | |
| Riba Textiles Limited RIBATEX.BO | $78.83 0.95 USD |
-4.2
|
$760.94M 9.21M USD | $5.08K 61.51 USD | $78.4 0.95 USD | $83 1 USD | $760.94M 9.21M USD | 8.98 | $8.77 0.11 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.7 0.2 USD |
+3.34
|
$760.46M 9.2M USD | $32.81K 396.89 USD | $15.4 0.19 USD | $16.96 0.21 USD | $760.46M 9.2M USD | 19.19 | $0.87 0.01 USD | |
| HOV Services Limited HOVS.NS | $59.5 0.72 USD |
-0.78
|
$758.26M 9.17M USD | $17.05K 206.31 USD | $58.1 0.7 USD | $61.43 0.74 USD | $758.26M 9.17M USD | 20.23 | $2.94 0.04 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $61.62 0.75 USD |
+2.51
|
$757.73M 9.17M USD | $1.54K 18.61 USD | $60.55 0.73 USD | $63.11 0.76 USD | $757.73M 9.17M USD | 9.02 | $6.83 0.08 USD | |
| HOV Services Limited HOVS.BO | $60 0.73 USD |
-0.05
|
$755.7M 9.14M USD | $6.29K 76.13 USD | $58.05 0.7 USD | $61 0.74 USD | $755.7M 9.14M USD | 20.40 | $2.94 0.04 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $500 6.05 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 179.46 | $0.32 0.003 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Evans Electric Ltd EVANS.BO | $137.3 1.66 USD |
+4.97
|
$753.5M 9.12M USD | $9K 108.89 USD | $124.5 1.51 USD | $137.3 1.66 USD | $753.5M 9.12M USD | 26.66 | $5.15 0.06 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.98 0.56 USD |
+1.28
|
$752.68M 9.11M USD | $3.9K 47.21 USD | $45.45 0.55 USD | $46.38 0.56 USD | $752.68M 9.11M USD | 121.00 | $0.38 0.004 USD | |
| Banas Finance Limited BANASFN.BO | $8.4 0.1 USD |
-0.36
|
$752.45M 9.1M USD | $41.63K 503.63 USD | $8.32 0.1 USD | $8.5 0.1 USD | $752.45M 9.1M USD | 0 | -$4.89 -0.05 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.49 0.86 USD |
+0.72
|
$750.64M 9.08M USD | $1.11K 13.37 USD | $69.75 0.84 USD | $71.6 0.87 USD | $750.64M 9.08M USD | 1.88 | $37.86 0.46 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.08 0.56 USD |
+1.19
|
$749.9M 9.07M USD | $673 8.14 USD | $45.16 0.55 USD | $46.99 0.57 USD | $749.9M 9.07M USD | 121.26 | $0.38 0.004 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $89.95 1.09 USD |
-0.34
|
$749.39M 9.07M USD | $1.02K 12.36 USD | $89.15 1.08 USD | $91 1.1 USD | $749.39M 9.07M USD | 44.31 | $2.03 0.02 USD | |
| Ovobel Foods Limited OVOBELE.BO | $78.78 0.95 USD |
-4.2
|
$748.47M 9.06M USD | $4.61K 55.72 USD | $75 0.91 USD | $86.4 1.05 USD | $748.47M 9.06M USD | 52.52 | $1.5 0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $73.95 0.89 USD |
+2
|
$746.5M 9.03M USD | $5.5K 66.59 USD | $73.95 0.89 USD | $73.95 0.89 USD | $746.5M 9.03M USD | 33.31 | $2.22 0.03 USD | |
| Kesar Enterprises Limited KESARENT.BO | $74 0.9 USD |
+2.07
|
$745.9M 9.02M USD | $632 7.65 USD | $72.5 0.88 USD | $76.05 0.92 USD | $745.9M 9.02M USD | 1.08 | $68.46 0.83 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $251.2 3.04 USD |
-2.71
|
$744.31M 9M USD | $868 10.5 USD | $250.35 3.03 USD | $267.55 3.24 USD | $744.31M 9M USD | 16.25 | $15.45 0.19 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $43.84 0.53 USD |
+12.01
|
$744.01M 9M USD | $63.9K 773.06 USD | $38.95 0.47 USD | $46.95 0.57 USD | $744.01M 9M USD | 14.61 | $3 0.04 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.75 0.84 USD |
-1.66
|
$743.9M 9M USD | $2.27K 27.41 USD | $69.51 0.84 USD | $71.45 0.86 USD | $743.9M 9M USD | 1.84 | $37.86 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||