Página de resultados 43 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Coast Hotels Limited BLUECOAST.BO | $26.5 0.32 USD |
-0.67
|
$455.6M 5.51M USD | $1.15K 13.91 USD | $26.5 0.32 USD | $27.21 0.33 USD | $455.6M 5.51M USD | 0.49 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $25.8 0.31 USD |
+1.38
|
$455.6M 5.51M USD | $435 5.26 USD | $25.8 0.31 USD | $25.8 0.31 USD | $455.6M 5.51M USD | 0.47 | $54.03 0.65 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $154.9 1.87 USD |
-1.34
|
$454.16M 5.49M USD | $11 0.13 USD | $154.9 1.87 USD | $154.95 1.87 USD | $454.16M 5.49M USD | 42.90 | $3.61 0.04 USD | |
| SITI Networks Limited SITINET.BO | $0.52 0.0062 USD |
-1.89
|
$453.47M 5.49M USD | $209.29K 2.53K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $178.8 2.16 USD |
+2.23
|
$452.22M 5.47M USD | $7.28K 88.05 USD | $172.1 2.08 USD | $181.8 2.2 USD | $452.22M 5.47M USD | 3.83 | $46.67 0.56 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.88 0.12 USD |
+4.11
|
$451.33M 5.46M USD | $10.36K 125.31 USD | $8.61 0.1 USD | $10.35 0.13 USD | $451.33M 5.46M USD | 0 | -$3.32 -0.04 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Kiduja India Limited KIDUJA.BO | $18.73 0.23 USD |
-1.99
|
$449.52M 5.44M USD | $1.34K 16.22 USD | $18.73 0.23 USD | $18.73 0.23 USD | $449.52M 5.44M USD | 0 | -$2.71 -0.03 USD | |
| Incap Limited INCAP.BO | $87.5 1.06 USD |
-2.49
|
$449.16M 5.43M USD | $456 5.52 USD | $86.01 1.04 USD | $89 1.08 USD | $449.16M 5.43M USD | 50.00 | $1.75 0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.88 0.14 USD |
+1.63
|
$448.47M 5.43M USD | $4.45K 53.81 USD | $11.25 0.14 USD | $12.95 0.16 USD | $448.47M 5.43M USD | 22.41 | $0.53 0.006 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $81.97 0.99 USD |
+1.99
|
$447.1M 5.41M USD | $62 0.75 USD | $81.97 0.99 USD | $81.97 0.99 USD | $447.1M 5.41M USD | 7.58 | $10.81 0.13 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Hiliks Technologies Limited HILIKS.BO | $52.4 0.63 USD |
+2.16
|
$446.45M 5.4M USD | $3.44K 41.56 USD | $49 0.59 USD | $52.47 0.63 USD | $446.45M 5.4M USD | 98.86 | $0.53 0.006 USD | |
| K G Denim Limited KGDENIM.BO | $17.4 0.21 USD |
-2.79
|
$446.1M 5.4M USD | $2.53K 30.63 USD | $17.4 0.21 USD | $18.9 0.23 USD | $446.1M 5.4M USD | 0 | -$12.98 -0.1 USD | |
| Mohit Industries Limited MOHITIND.NS | $31.31 0.38 USD |
-2.94
|
$445.9M 5.39M USD | $4.6K 55.69 USD | $31.31 0.38 USD | $33.44 0.4 USD | $445.9M 5.39M USD | 0 | -$1.33 -0.01 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $33.75 0.41 USD |
0
|
$445.61M 5.39M USD | $8K 96.79 USD | $33.73 0.41 USD | $34 0.41 USD | $445.61M 5.39M USD | 63.67 | $0.53 0.006 USD | |
| Nam Securities Limited NAM.BO | $82.59 1 USD |
-0.49
|
$445.33M 5.39M USD | $520 6.29 USD | $82.5 1 USD | $83 1 USD | $445.33M 5.39M USD | 161.94 | $0.51 0.006 USD | |
| Ajcon Global Services Limited AJCON.BO | $72.81 0.88 USD |
-0.14
|
$445.32M 5.39M USD | $4 0.05 USD | $72.81 0.88 USD | $73.22 0.89 USD | $445.32M 5.39M USD | 30.21 | $2.41 0.03 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.52 0.04 USD |
+8.64
|
$444.86M 5.38M USD | $163.92K 1.98K USD | $3.23 0.04 USD | $3.76 0.05 USD | $444.86M 5.38M USD | 6.17 | $0.57 0.006 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.66 0.12 USD |
+3.54
|
$441.28M 5.34M USD | $46.6K 563.79 USD | $9.02 0.11 USD | $10.25 0.12 USD | $441.28M 5.34M USD | 0 | -$3.32 -0.04 USD | |
| Sita Enterprises Limited SITAENT.BO | $146.9 1.78 USD |
-1.74
|
$440.7M 5.33M USD | $2.64K 31.88 USD | $146.55 1.77 USD | $156 1.89 USD | $440.7M 5.33M USD | 47.08 | $3.12 0.04 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $40.38 0.49 USD |
+1.23
|
$439.33M 5.32M USD | $32 0.39 USD | $37.5 0.45 USD | $40.49 0.49 USD | $439.33M 5.32M USD | 11.00 | $3.67 0.04 USD | |
| Arman Holdings Limited ARMAN.BO | $84.03 1.02 USD |
-5
|
$437.84M 5.3M USD | $101 1.22 USD | $84.03 1.02 USD | $84.03 1.02 USD | $437.84M 5.3M USD | 0 | -$0.28 -0.003 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.21 0.03 USD |
-1.78
|
$437.29M 5.29M USD | $46.53K 562.97 USD | $2.16 0.03 USD | $2.32 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.96 0.42 USD |
+2.58
|
$437M 5.29M USD | $4.41K 53.32 USD | $33.65 0.41 USD | $35.9 0.43 USD | $437M 5.29M USD | 17.65 | $1.98 0.02 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.88 0.03 USD |
+0.35
|
$436.67M 5.28M USD | $64.22K 776.97 USD | $2.85 0.03 USD | $2.94 0.04 USD | $436.67M 5.28M USD | 5.75 | $0.5 0.006 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $150 1.81 USD |
+1.69
|
$435.58M 5.27M USD | $901 10.9 USD | $144 1.74 USD | $156.9 1.9 USD | $435.58M 5.27M USD | 24.15 | $6.21 0.08 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $110.99 1.34 USD |
+2.97
|
$435.3M 5.27M USD | $902 10.91 USD | $106.55 1.29 USD | $111.75 1.35 USD | $435.3M 5.27M USD | 0 | -$1.74 -0.02 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40.67 0.49 USD |
-0.07
|
$430.53M 5.21M USD | $289 3.5 USD | $38.95 0.47 USD | $41.49 0.5 USD | $430.53M 5.21M USD | 0 | $0 0 USD | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $57.89 0.7 USD |
-0.03
|
$429.56M 5.2M USD | $1.33K 16.03 USD | $55 0.67 USD | $58.78 0.71 USD | $429.56M 5.2M USD | 14.58 | $3.97 0.05 USD | |
| Continental Securities Limited CSL.BO | $16.01 0.19 USD |
+1.97
|
$428.32M 5.18M USD | $7.33K 88.64 USD | $16.01 0.19 USD | $16.01 0.19 USD | $428.32M 5.18M USD | 32.67 | $0.49 0.005 USD | |
| Smart Finsec Limited SMARTFIN.BO | $14.17 0.17 USD |
+3.81
|
$425.1M 5.14M USD | $22.41K 271.11 USD | $13.5 0.16 USD | $14.2 0.17 USD | $425.1M 5.14M USD | 28.33 | $0.5 0.006 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.44 0.32 USD |
+1.15
|
$424.56M 5.14M USD | $6.92K 83.66 USD | $25.55 0.31 USD | $27.5 0.33 USD | $424.56M 5.14M USD | 0 | -$3.16 -0.03 USD | |
| STL Global Limited SGL.BO | $15.19 0.18 USD |
-0.59
|
$424.02M 5.13M USD | $1.15K 13.96 USD | $14.73 0.18 USD | $15.28 0.18 USD | $424.02M 5.13M USD | 0 | -$0.38 -0.004 USD | |
| Rishi Techtex Limited RISHITECH.BO | $57.09 0.69 USD |
+16.8
|
$421.95M 5.1M USD | $31.69K 383.42 USD | $45.03 0.54 USD | $57.79 0.7 USD | $421.95M 5.1M USD | 27.31 | $2.09 0.03 USD | |
| Artefact Projects Limited ARTEFACT.BO | $57.93 0.7 USD |
+1.28
|
$421.44M 5.1M USD | $11.69K 141.42 USD | $57 0.69 USD | $58.69 0.71 USD | $421.44M 5.1M USD | 9.02 | $6.42 0.08 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $116.9 1.41 USD |
-2.01
|
$421.37M 5.1M USD | $449 5.43 USD | $114.35 1.38 USD | $119.25 1.44 USD | $421.37M 5.1M USD | 14.85 | $7.87 0.1 USD | |
| STL Global Limited SGL.NS | $14.87 0.18 USD |
-1.2
|
$419.83M 5.08M USD | $10.01K 121.1 USD | $14.71 0.18 USD | $15.29 0.18 USD | $419.83M 5.08M USD | 0 | -$0.38 -0.004 USD | |
| Inani Marbles and Industries Limited INANI.BO | $22.4 0.27 USD |
+2.33
|
$416.64M 5.04M USD | $5.07K 61.34 USD | $21.4 0.26 USD | $22.9 0.28 USD | $416.64M 5.04M USD | 15.44 | $1.45 0.02 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $55 0.67 USD |
0
|
$414.98M 5.02M USD | $24K 290.36 USD | $48.5 0.59 USD | $56 0.68 USD | $414.98M 5.02M USD | 26.19 | $2.1 0.03 USD | |
| Medico Intercontinental Limited MIL.BO | $41.4 0.5 USD |
+1.37
|
$414M 5.01M USD | $1.78K 21.57 USD | $38.6 0.47 USD | $41.6 0.5 USD | $414M 5.01M USD | 8.39 | $4.93 0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $15.51 0.19 USD |
0
|
$412.11M 4.99M USD | $3.54K 42.78 USD | $15.12 0.18 USD | $16.11 0.19 USD | $412.11M 4.99M USD | 0 | -$0.84 -0.01 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Danube Industries Limited DANUBE.BO | $4.5 0.05 USD |
+0.67
|
$409.46M 4.95M USD | $37.12K 449.03 USD | $4.4 0.05 USD | $4.55 0.06 USD | $409.46M 4.95M USD | 112.50 | $0.04 0.0004 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $14.6 0.18 USD |
+0.69
|
$408.98M 4.95M USD | $393 4.75 USD | $13.81 0.17 USD | $15.19 0.18 USD | $408.98M 4.95M USD | 0.30 | $48.11 0.58 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.22 0.34 USD |
-2.01
|
$408.26M 4.94M USD | $1.49K 17.98 USD | $28.22 0.34 USD | $28.66 0.35 USD | $408.26M 4.94M USD | 70.54 | $0.4 0.004 USD | |
| Gautam Exim Limited GEL.BO | $132.2 1.6 USD |
+1.77
|
$407.31M 4.93M USD | $7.5K 90.74 USD | $127 1.54 USD | $132.2 1.6 USD | $407.31M 4.93M USD | 1652.50 | $0.08 0.0009 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.83 0.13 USD |
+1.03
|
$407.1M 4.93M USD | $5.53K 66.89 USD | $10.55 0.13 USD | $10.9 0.13 USD | $407.1M 4.93M USD | 7.84 | $1.38 0.02 USD | |
| Fortune International Limited FORINTL.BO | $57.72 0.7 USD |
-2.5
|
$406.35M 4.92M USD | $1.24K 15.04 USD | $57.1 0.69 USD | $57.72 0.7 USD | $406.35M 4.92M USD | 148.00 | $0.39 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Duropack Limited DUROPACK.BO | $77 0.93 USD |
0
|
$405.96M 4.91M USD | $104 1.26 USD | $77 0.93 USD | $77 0.93 USD | $405.96M 4.91M USD | 16.48 | $4.67 0.06 USD | |
| Kabsons Industries Limited KABSON.BO | $23.24 0.28 USD |
-4.01
|
$405.84M 4.91M USD | $6.79K 82.09 USD | $23.12 0.28 USD | $24.6 0.3 USD | $405.84M 4.91M USD | 13.91 | $1.67 0.02 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.17 0.33 USD |
-6.18
|
$405.55M 4.91M USD | $419 5.07 USD | $27.17 0.33 USD | $29.59 0.36 USD | $405.55M 4.91M USD | 0 | -$0.01 -0.0001 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29.56 0.36 USD |
0
|
$404.61M 4.9M USD | $8K 96.79 USD | $29.05 0.35 USD | $30 0.36 USD | $404.61M 4.9M USD | 17.80 | $1.66 0.02 USD | |
| Salora International Limited SALORAINTL.BO | $45.94 0.56 USD |
-0.13
|
$404.61M 4.9M USD | $403 4.88 USD | $44.5 0.54 USD | $46.39 0.56 USD | $404.61M 4.9M USD | 0 | -$2.07 -0.02 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $128.65 1.56 USD |
+4.98
|
$402.91M 4.87M USD | $138 1.67 USD | $116.45 1.41 USD | $128.65 1.56 USD | $402.91M 4.87M USD | 72.27 | $1.78 0.02 USD | |
| Camex Limited CAMEXLTD.BO | $39.45 0.48 USD |
+1.21
|
$402.73M 4.87M USD | $1.31K 15.8 USD | $37.4 0.45 USD | $40.49 0.49 USD | $402.73M 4.87M USD | 12.21 | $3.23 0.04 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $73.35 0.89 USD |
0
|
$402.32M 4.87M USD | $1 0.01 USD | $73.35 0.89 USD | $73.35 0.89 USD | $402.32M 4.87M USD | 14.81 | $4.95 0.06 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $76.89 0.93 USD |
+5.17
|
$400.57M 4.85M USD | $1.77K 21.35 USD | $70.03 0.85 USD | $76.89 0.93 USD | $400.57M 4.85M USD | 50.51 | $1.52 0.02 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40 0.48 USD |
-1.4
|
$399.72M 4.84M USD | $3.87K 46.76 USD | $40 0.48 USD | $42.79 0.52 USD | $399.72M 4.84M USD | 21.50 | $1.86 0.02 USD | |
| Megri Soft Limited MEGRISOFT.BO | $127 1.54 USD |
-0.78
|
$398.87M 4.83M USD | $178 2.15 USD | $126 1.52 USD | $128 1.55 USD | $398.87M 4.83M USD | 58.25 | $2.18 0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.54 0.33 USD |
+2
|
$398.42M 4.82M USD | $61 0.74 USD | $26.46 0.32 USD | $27.54 0.33 USD | $398.42M 4.82M USD | 68.84 | $0.4 0.004 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $66.5 0.8 USD |
-4.99
|
$397.6M 4.81M USD | $5.17K 62.52 USD | $66.5 0.8 USD | $69.99 0.85 USD | $397.6M 4.81M USD | 16.37 | $4.06 0.05 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $87.87 1.06 USD |
-0.5
|
$393.5M 4.76M USD | $1.48K 17.94 USD | $87.87 1.06 USD | $88.31 1.07 USD | $393.5M 4.76M USD | 0 | -$0.38 -0.004 USD | |
| Nalin Lease Finance Limited NLFL.BO | $59.98 0.73 USD |
+1.01
|
$393.36M 4.76M USD | $1.02K 12.38 USD | $59.39 0.72 USD | $60 0.73 USD | $393.36M 4.76M USD | 11.16 | $5.37 0.06 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.37 0.05 USD |
-0.23
|
$393.3M 4.76M USD | $71.88K 869.66 USD | $4.3 0.05 USD | $4.45 0.05 USD | $393.3M 4.76M USD | 29.13 | $0.15 0.001 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $39.3 0.48 USD |
+0.13
|
$392.28M 4.75M USD | $1.72K 20.78 USD | $39 0.47 USD | $39.9 0.48 USD | $392.28M 4.75M USD | 20.79 | $1.89 0.02 USD | |
| Unison Metals Limited UNISON.BO | $24.48 0.3 USD |
+0.58
|
$392.19M 4.74M USD | $12.51K 151.31 USD | $23.76 0.29 USD | $24.6 0.3 USD | $392.19M 4.74M USD | 3.26 | $7.5 0.09 USD | |
| Vivanta Industries Limited VIVANTA.BO | $3.04 0.04 USD |
+1.67
|
$391.63M 4.74M USD | $387.16K 4.68K USD | $2.9 0.04 USD | $3.05 0.04 USD | $391.63M 4.74M USD | 4.10 | $0.74 0.008 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $43.6 0.53 USD |
-1.11
|
$390.09M 4.72M USD | $6.29K 76.15 USD | $43.1 0.52 USD | $44.69 0.54 USD | $390.09M 4.72M USD | 132.12 | $0.33 0.003 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.3 0.15 USD |
-4.8
|
$387.77M 4.69M USD | $15.11K 182.79 USD | $12.1 0.15 USD | $13.13 0.16 USD | $387.77M 4.69M USD | 111.81 | $0.11 0.001 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $43.3 0.52 USD |
-2.52
|
$387.41M 4.69M USD | $3.12K 37.77 USD | $43.29 0.52 USD | $44.2 0.53 USD | $387.41M 4.69M USD | 131.21 | $0.33 0.003 USD | |
| Yug Decor Limited YUG.BO | $35.9 0.43 USD |
0
|
$387.34M 4.69M USD | $6.9K 83.48 USD | $32.01 0.39 USD | $35.9 0.43 USD | $387.34M 4.69M USD | 0 | -$0.28 -0.003 USD | |
| Lex Nimble Solutions Limited LEX.BO | $92.36 1.12 USD |
0
|
$386.99M 4.68M USD | $2K 24.2 USD | $92.36 1.12 USD | $92.36 1.12 USD | $386.99M 4.68M USD | 37.09 | $2.49 0.03 USD | |
| Kapil Cotex Limited KAPILCO.BO | $202 2.44 USD |
0
|
$386.83M 4.68M USD | $10 0.12 USD | $202 2.44 USD | $202 2.44 USD | $386.83M 4.68M USD | 0 | -$10.04 -0.1 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.91 0.02 USD |
0
|
$385.39M 4.66M USD | $925 11.19 USD | $1.91 0.02 USD | $1.91 0.02 USD | $385.39M 4.66M USD | 0 | -$96.04 -1.1 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.37 0.09 USD |
-4.9
|
$385.08M 4.66M USD | $110 1.33 USD | $7.37 0.09 USD | $7.37 0.09 USD | $385.08M 4.66M USD | 0 | -$0.1 -0.001 USD | |
| Choksi Asia Limited CHOKSI.BO | $98.5 1.19 USD |
+0.88
|
$384.15M 4.65M USD | $1.77K 21.37 USD | $98.12 1.19 USD | $99.59 1.2 USD | $384.15M 4.65M USD | 110.67 | $0.89 0.01 USD | |
| ANG Lifesciences India Limited ANG.BO | $29.41 0.36 USD |
-1.51
|
$384.04M 4.65M USD | $5.48K 66.27 USD | $29.27 0.35 USD | $29.85 0.36 USD | $384.04M 4.65M USD | 0 | -$10.81 -0.1 USD | |
| Margo Finance Limited MARGOFIN.BO | $84 1.02 USD |
+2.33
|
$383.88M 4.64M USD | $4.11K 49.75 USD | $81.8 0.99 USD | $84 1.02 USD | $383.88M 4.64M USD | 66.14 | $1.27 0.02 USD | |
| Lerthai Finance Limited LERTHAI.BO | $545 6.59 USD |
+0.27
|
$381.5M 4.62M USD | $98 1.19 USD | $535.35 6.48 USD | $550 6.65 USD | $381.5M 4.62M USD | 40.43 | $13.48 0.16 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.56 0.03 USD |
+3.23
|
$381.47M 4.62M USD | $363.88K 4.4K USD | $2.26 0.03 USD | $2.68 0.03 USD | $381.47M 4.62M USD | 17.06 | $0.15 0.001 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $125.12 1.51 USD |
+13.82
|
$378.93M 4.58M USD | $56.98K 689.35 USD | $113.68 1.38 USD | $125.9 1.52 USD | $378.93M 4.58M USD | 37.68 | $3.32 0.04 USD | |
| QGO Finance Limited QGO.BO | $54.36 0.66 USD |
-1.16
|
$377.95M 4.57M USD | $1.63K 19.67 USD | $54.19 0.66 USD | $56.24 0.68 USD | $377.95M 4.57M USD | 11.89 | $4.57 0.06 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $66.03 0.8 USD |
-3.86
|
$377.81M 4.57M USD | $64.99K 786.22 USD | $65.1 0.79 USD | $69.05 0.84 USD | $377.81M 4.57M USD | 0 | -$0.05 -0.0006 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Ind Bank Housing Limited INDBNK.BO | $37.63 0.46 USD |
+1.37
|
$376.3M 4.55M USD | $2.31K 27.92 USD | $37.3 0.45 USD | $39.2 0.47 USD | $376.3M 4.55M USD | 0 | -$0.31 -0.003 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $69.99 0.85 USD |
-0.17
|
$375.93M 4.55M USD | $1.37K 16.59 USD | $69.99 0.85 USD | $74 0.9 USD | $375.93M 4.55M USD | 0 | -$3.96 -0.04 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $37.5 0.45 USD |
-1.03
|
$375M 4.54M USD | $703 8.51 USD | $36 0.44 USD | $37.5 0.45 USD | $375M 4.54M USD | 10.33 | $3.63 0.04 USD | |
| Relic Technologies Limited RELICTEC.BO | $72.79 0.88 USD |
-2.49
|
$374.87M 4.54M USD | $984 11.9 USD | $71.1 0.86 USD | $72.79 0.88 USD | $374.87M 4.54M USD | 0 | -$4.53 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||