Página de resultados 42 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diligent Industries Limited DILIGENT.BO | $2.22 0.03 USD |
+1.83
|
$558.45M 6.76M USD | $171.51K 2.08K USD | $2.18 0.03 USD | $2.22 0.03 USD | $558.45M 6.76M USD | 13.05 | $0.17 0.002 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.96 0.12 USD |
-0.7
|
$557.72M 6.75M USD | $5.5K 66.57 USD | $9.87 0.12 USD | $10.15 0.12 USD | $557.72M 6.75M USD | 166.00 | $0.06 0.0007 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $150 1.81 USD |
0
|
$555.55M 6.72M USD | $41 0.5 USD | $147.05 1.78 USD | $150.95 1.83 USD | $555.55M 6.72M USD | 15.62 | $9.6 0.12 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.44 0.34 USD |
-2
|
$554.58M 6.71M USD | $5.76K 69.67 USD | $28.44 0.34 USD | $29 0.35 USD | $554.58M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.41 0.05 USD |
+1.38
|
$553.79M 6.7M USD | $80.75K 976.9 USD | $4.3 0.05 USD | $4.45 0.05 USD | $553.79M 6.7M USD | 25.94 | $0.17 0.002 USD | |
| Modipon Limited MODIPON.BO | $43.67 0.53 USD |
-0.48
|
$552.33M 6.68M USD | $24 0.29 USD | $43.67 0.53 USD | $43.67 0.53 USD | $552.33M 6.68M USD | 0 | -$0.57 -0.006 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.25 0.06 USD |
+1.94
|
$552.12M 6.68M USD | $16.93K 204.86 USD | $5.15 0.06 USD | $5.4 0.07 USD | $552.12M 6.68M USD | 37.50 | $0.14 0.001 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.31 0.34 USD |
-1.05
|
$552.04M 6.68M USD | $4.08K 49.36 USD | $28.31 0.34 USD | $28.61 0.35 USD | $552.04M 6.68M USD | 3.41 | $8.28 0.1 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.59 0.04 USD |
+1.41
|
$551.69M 6.67M USD | $38.27K 462.94 USD | $3.51 0.04 USD | $3.71 0.04 USD | $551.69M 6.67M USD | 0 | -$0.99 -0.01 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.04 0.19 USD |
-2.43
|
$551.29M 6.67M USD | $18.33K 221.81 USD | $16 0.19 USD | $16.84 0.2 USD | $551.29M 6.67M USD | 0 | -$1.75 -0.02 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.48 0.28 USD |
+0.77
|
$548.76M 6.64M USD | $1.97K 23.88 USD | $22.76 0.28 USD | $23.75 0.29 USD | $548.76M 6.64M USD | 0 | -$0.01 -0.0001 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $15.17 0.18 USD |
+0.13
|
$548.24M 6.63M USD | $19.05K 230.45 USD | $14.2 0.17 USD | $16.89 0.2 USD | $548.24M 6.63M USD | 0.36 | $41.17 0.5 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $72.94 0.88 USD |
-0.59
|
$547.8M 6.63M USD | $1.04K 12.58 USD | $72.5 0.88 USD | $73.99 0.9 USD | $547.8M 6.63M USD | 6.14 | $11.87 0.14 USD | |
| Oceanic Foods Limited OCEANIC.BO | $48.69 0.59 USD |
-2.62
|
$547.76M 6.63M USD | $7.45K 90.12 USD | $47.02 0.57 USD | $49.49 0.6 USD | $547.76M 6.63M USD | 11.06 | $4.4 0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.55 0.03 USD |
+1.59
|
$546.35M 6.61M USD | $83.77K 1.01K USD | $2.49 0.03 USD | $2.55 0.03 USD | $546.35M 6.61M USD | 0 | -$0.18 -0.002 USD | |
| Country Condo's Limited COUNCODOS.BO | $7 0.08 USD |
0
|
$543.96M 6.58M USD | $438 5.3 USD | $6.88 0.08 USD | $7.05 0.09 USD | $543.96M 6.58M USD | 87.50 | $0.08 0.0009 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$543.78M 6.58M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $543.78M 6.58M USD | 212.75 | $0.04 0.0004 USD | |
| Country Condo's Limited COUNCODOS.NS | $7 0.08 USD |
-0.57
|
$543.18M 6.57M USD | $19.39K 234.55 USD | $6.82 0.08 USD | $7.1 0.09 USD | $543.18M 6.57M USD | 87.50 | $0.08 0.0009 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.9 0.2 USD |
+0.78
|
$540.8M 6.54M USD | $120 1.45 USD | $16.02 0.19 USD | $16.99 0.21 USD | $540.8M 6.54M USD | 0 | -$3.39 -0.04 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.05 0.09 USD |
+0.28
|
$538.76M 6.52M USD | $35.02K 423.71 USD | $7.05 0.09 USD | $7.15 0.09 USD | $538.76M 6.52M USD | 0 | -$64.4 -0.7 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.12 0.16 USD |
+0.23
|
$538.5M 6.51M USD | $66.22K 801.15 USD | $12.75 0.15 USD | $13.24 0.16 USD | $538.5M 6.51M USD | 24.29 | $0.54 0.006 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61.97 0.75 USD |
-2.41
|
$537.57M 6.5M USD | $1.41K 17.08 USD | $60.35 0.73 USD | $65.95 0.8 USD | $537.57M 6.5M USD | 3098.50 | $0.02 0.0002 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $62.5 0.76 USD |
+4.34
|
$536.41M 6.49M USD | $18 0.22 USD | $60 0.73 USD | $62.8 0.76 USD | $536.41M 6.49M USD | 625.00 | $0.1 0.001 USD | |
| Mask Investments Limited MASKINVEST.NS | $175.5 2.12 USD |
-0.79
|
$535.54M 6.48M USD | $11 0.13 USD | $174.24 2.11 USD | $176 2.13 USD | $535.54M 6.48M USD | 2507.14 | $0.07 0.0008 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Artefact Projects Limited ARTEFACT.BO | $73.41 0.89 USD |
-1.48
|
$534.56M 6.47M USD | $9.45K 114.38 USD | $73.01 0.88 USD | $75.19 0.91 USD | $534.56M 6.47M USD | 7.17 | $10.23 0.12 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.96 0.08 USD |
-0.57
|
$534.16M 6.46M USD | $3.18K 38.46 USD | $6.91 0.08 USD | $7.34 0.09 USD | $534.16M 6.46M USD | 0 | -$64.4 -0.7 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31 0.38 USD |
+1.97
|
$532.97M 6.45M USD | $6.23K 75.38 USD | $31 0.38 USD | $31 0.38 USD | $532.97M 6.45M USD | 0.71 | $43.28 0.52 USD | |
| Arex Industries Limited AREXMIS.BO | $148.1 1.79 USD |
-2.92
|
$532.97M 6.45M USD | $11 0.13 USD | $146 1.77 USD | $148.1 1.79 USD | $532.97M 6.45M USD | 20.23 | $7.32 0.09 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $42.61 0.52 USD |
-2.49
|
$531.35M 6.43M USD | $2.44K 29.54 USD | $42.07 0.51 USD | $43.93 0.53 USD | $531.35M 6.43M USD | 0 | -$0.46 -0.005 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.35 0.88 USD |
-0.06
|
$530.46M 6.42M USD | $519 6.28 USD | $70.62 0.85 USD | $72.5 0.88 USD | $530.46M 6.42M USD | 22.39 | $3.23 0.04 USD | |
| Archidply Decor Limited ADL.NS | $91.44 1.11 USD |
+2.53
|
$527.93M 6.39M USD | $170 2.06 USD | $85.1 1.03 USD | $91.9 1.11 USD | $527.93M 6.39M USD | 914.39 | $0.1 0.001 USD | |
| Morarka Finance Limited MORARKFI.BO | $115.5 1.4 USD |
+2.39
|
$527.6M 6.38M USD | $287 3.47 USD | $110.65 1.34 USD | $115.75 1.4 USD | $527.6M 6.38M USD | 18.56 | $6.22 0.08 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.43 0.03 USD |
0
|
$526.27M 6.37M USD | $18.31K 221.57 USD | $2.43 0.03 USD | $2.56 0.03 USD | $526.27M 6.37M USD | 3.15 | $0.77 0.009 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.24 0.26 USD |
+2.71
|
$525.67M 6.36M USD | $6.86K 82.95 USD | $20.52 0.25 USD | $21.25 0.26 USD | $525.67M 6.36M USD | 47.20 | $0.45 0.005 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.71 0.35 USD |
+1.99
|
$523.05M 6.33M USD | $3.04K 36.8 USD | $28.71 0.35 USD | $28.71 0.35 USD | $523.05M 6.33M USD | 0.66 | $43.28 0.52 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.68 1.01 USD |
+3.27
|
$521.8M 6.31M USD | $993 12.01 USD | $82.1 0.99 USD | $83.99 1.02 USD | $521.8M 6.31M USD | 0 | -$5.91 -0.07 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.93 0.43 USD |
-1.13
|
$521.51M 6.31M USD | $1.05K 12.65 USD | $35.07 0.42 USD | $35.97 0.44 USD | $521.51M 6.31M USD | 36.66 | $0.98 0.01 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $731.95 8.86 USD |
+3.14
|
$519.03M 6.28M USD | $30 0.36 USD | $716.55 8.67 USD | $736.9 8.92 USD | $519.03M 6.28M USD | 38.62 | $18.95 0.23 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $144.8 1.75 USD |
+0.84
|
$519.02M 6.28M USD | $578 6.99 USD | $142.1 1.72 USD | $147 1.78 USD | $519.02M 6.28M USD | 13.11 | $11.04 0.13 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $30.4 0.37 USD |
-3.43
|
$518.54M 6.27M USD | $12.83K 155.25 USD | $30.06 0.36 USD | $31.79 0.38 USD | $518.54M 6.27M USD | 64.68 | $0.47 0.005 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.76 0.07 USD |
-1.71
|
$518.4M 6.27M USD | $23.87K 288.78 USD | $5.63 0.07 USD | $5.88 0.07 USD | $518.4M 6.27M USD | 21.33 | $0.27 0.003 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $92 1.11 USD |
-0.57
|
$517.39M 6.26M USD | $8.83K 106.88 USD | $88.25 1.07 USD | $94.96 1.15 USD | $517.39M 6.26M USD | 0 | -$4.33 -0.05 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$515.81M 6.24M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $515.81M 6.24M USD | 287.78 | $0.61 0.007 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Garnet Construction Limited GARNET.BO | $37 0.45 USD |
-4.98
|
$514.38M 6.22M USD | $21.46K 259.59 USD | $37 0.45 USD | $38.2 0.46 USD | $514.38M 6.22M USD | 6.96 | $5.31 0.06 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $29.75 0.36 USD |
-1.26
|
$513.31M 6.21M USD | $11.73K 141.88 USD | $29.52 0.36 USD | $30.49 0.37 USD | $513.31M 6.21M USD | 0 | -$3.04 -0.03 USD | |
| PBM Polytex Limited PBMPOLY.BO | $74.45 0.9 USD |
+0.91
|
$512.14M 6.2M USD | $4.13K 50 USD | $74.25 0.9 USD | $77.5 0.94 USD | $512.14M 6.2M USD | 0 | -$6.45 -0.07 USD | |
| N G Industries LTD NGIND.BO | $152.45 1.84 USD |
-2.28
|
$510.78M 6.18M USD | $244 2.95 USD | $151.6 1.83 USD | $158.95 1.92 USD | $510.78M 6.18M USD | 6.59 | $23.1 0.28 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $63.18 0.76 USD |
+2.82
|
$510.37M 6.17M USD | $10.87K 131.53 USD | $61.45 0.74 USD | $63.69 0.77 USD | $510.37M 6.17M USD | 6.92 | $9.12 0.11 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.8 0.36 USD |
-1.91
|
$509.94M 6.17M USD | $4.51K 54.53 USD | $29.6 0.36 USD | $30.42 0.37 USD | $509.94M 6.17M USD | 0 | -$3.04 -0.03 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $64.41 0.78 USD |
+3.06
|
$508.34M 6.15M USD | $12.24K 148.07 USD | $59.5 0.72 USD | $64.8 0.78 USD | $508.34M 6.15M USD | 43.81 | $1.47 0.02 USD | |
| Hawa Engineers Limited HAWAENG.BO | $133.5 1.62 USD |
+0.11
|
$507.67M 6.14M USD | $145 1.75 USD | $130.25 1.58 USD | $140.95 1.71 USD | $507.67M 6.14M USD | 29.47 | $4.53 0.05 USD | |
| Orient Beverages Limited ORIBEVER.BO | $228.65 2.77 USD |
+2.3
|
$506.83M 6.13M USD | $1.1K 13.31 USD | $218.5 2.64 USD | $229.8 2.78 USD | $506.83M 6.13M USD | 16.36 | $13.97 0.17 USD | |
| Crestchem Limited CRSTCHM.BO | $168.85 2.04 USD |
-0.06
|
$506.55M 6.13M USD | $2.06K 24.9 USD | $166.1 2.01 USD | $176.9 2.14 USD | $506.55M 6.13M USD | 18.57 | $9.09 0.11 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.84 0.18 USD |
+0.54
|
$506.28M 6.13M USD | $35.37K 427.91 USD | $14.63 0.18 USD | $15.5 0.19 USD | $506.28M 6.13M USD | 9.51 | $1.56 0.02 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $28.55 0.35 USD |
-0.97
|
$504.68M 6.11M USD | $30.81K 372.73 USD | $28.5 0.34 USD | $29.29 0.35 USD | $504.68M 6.11M USD | 0 | -$2.81 -0.03 USD | |
| Standard Surfactants Limited STDSFAC.BO | $60.79 0.74 USD |
-0.18
|
$502.22M 6.08M USD | $1.26K 15.28 USD | $56.99 0.69 USD | $60.89 0.74 USD | $502.22M 6.08M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $35.14 0.43 USD |
-0.9
|
$501.86M 6.07M USD | $1.54K 18.66 USD | $33.97 0.41 USD | $35.5 0.43 USD | $501.86M 6.07M USD | 184.94 | $0.19 0.002 USD | |
| Transchem Limited TRANSCHEM.BO | $40.69 0.49 USD |
+0.47
|
$501.37M 6.07M USD | $1.37K 16.54 USD | $40.11 0.49 USD | $41.5 0.5 USD | $501.37M 6.07M USD | 9.52 | $4.27 0.05 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $119 1.44 USD |
-0.25
|
$499.62M 6.04M USD | $2.64K 31.96 USD | $115 1.39 USD | $120 1.45 USD | $499.62M 6.04M USD | 0 | -$0.95 -0.01 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $3K 36.3 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Saven Technologies Limited 7TEC.BO | $44.75 0.54 USD |
+1.24
|
$495.63M 6M USD | $1.45K 17.57 USD | $44.2 0.53 USD | $44.97 0.54 USD | $495.63M 6M USD | 18.80 | $2.38 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.44 0.34 USD |
+1.17
|
$495.13M 5.99M USD | $275 3.33 USD | $28.16 0.34 USD | $29 0.35 USD | $495.13M 5.99M USD | 6.10 | $4.66 0.06 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.31 0.34 USD |
+0.39
|
$491.29M 5.94M USD | $13.91K 168.29 USD | $27.9 0.34 USD | $29.03 0.35 USD | $491.29M 5.94M USD | 6.07 | $4.66 0.06 USD | |
| GTN Industries Limited GTNINDS.BO | $27.41 0.33 USD |
-0.07
|
$491.12M 5.94M USD | $3.38K 40.93 USD | $26.7 0.32 USD | $27.7 0.34 USD | $491.12M 5.94M USD | 0 | -$2.65 -0.03 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49.01 0.59 USD |
+0.49
|
$491.08M 5.94M USD | $3.79K 45.83 USD | $48.78 0.59 USD | $51.1 0.62 USD | $491.08M 5.94M USD | 15.41 | $3.18 0.04 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $13.06 0.16 USD |
+3.98
|
$490.93M 5.94M USD | $574.72K 6.95K USD | $11.55 0.14 USD | $14.8 0.18 USD | $490.93M 5.94M USD | 48.37 | $0.27 0.003 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.62 0.39 USD |
+1.97
|
$486.07M 5.88M USD | $340 4.11 USD | $32.62 0.39 USD | $32.62 0.39 USD | $486.07M 5.88M USD | 0 | -$0.09 -0.001 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| Salem Erode Investments Limited SALEM.BO | $42 0.51 USD |
-2.69
|
$485.34M 5.87M USD | $718 8.69 USD | $41 0.5 USD | $43.16 0.52 USD | $485.34M 5.87M USD | 0 | -$4.12 -0.04 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $49.66 0.6 USD |
-0.42
|
$484M 5.86M USD | $1.73K 20.95 USD | $49.59 0.6 USD | $50.77 0.61 USD | $484M 5.86M USD | 31.03 | $1.6 0.02 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.11 0.56 USD |
-1.05
|
$483.33M 5.85M USD | $525 6.35 USD | $45.73 0.55 USD | $47.3 0.57 USD | $483.33M 5.85M USD | 39.75 | $1.16 0.01 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $42.9 0.52 USD |
+0.33
|
$482.47M 5.84M USD | $2.36K 28.49 USD | $41 0.5 USD | $44 0.53 USD | $482.47M 5.84M USD | 7.55 | $5.68 0.07 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Mohite Industries Limited MOHITE.BO | $2.37 0.03 USD |
-1.66
|
$478.34M 5.79M USD | $162.89K 1.97K USD | $2.37 0.03 USD | $2.45 0.03 USD | $478.34M 5.79M USD | 8.77 | $0.27 0.003 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $33.03 0.4 USD |
-2.02
|
$477.84M 5.78M USD | $4.73K 57.21 USD | $33.03 0.4 USD | $33.03 0.4 USD | $477.84M 5.78M USD | 0 | -$0.86 -0.01 USD | |
| Continental Securities Limited CSL.BO | $16.1 0.19 USD |
-3.01
|
$476.36M 5.76M USD | $16.18K 195.8 USD | $15.77 0.19 USD | $16.7 0.2 USD | $476.36M 5.76M USD | 31.56 | $0.51 0.006 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.15 0.34 USD |
+0.75
|
$474.68M 5.74M USD | $4.64K 56.16 USD | $27.62 0.33 USD | $28.18 0.34 USD | $474.68M 5.74M USD | 93.83 | $0.3 0.003 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $32.81 0.4 USD |
-1.97
|
$474.66M 5.74M USD | $2.59K 31.32 USD | $32.81 0.4 USD | $32.81 0.4 USD | $474.66M 5.74M USD | 0 | -$0.86 -0.01 USD | |
| Baba Arts Limited BABA.BO | $9.04 0.11 USD |
+0.89
|
$474.6M 5.74M USD | $14.56K 176.12 USD | $8.76 0.11 USD | $9.1 0.11 USD | $474.6M 5.74M USD | 33.48 | $0.27 0.003 USD | |
| Duropack Limited DUROPACK.BO | $89.97 1.09 USD |
-2.3
|
$474.34M 5.74M USD | $1.29K 15.61 USD | $89.95 1.09 USD | $92 1.11 USD | $474.34M 5.74M USD | 19.81 | $4.54 0.05 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$472.28M 5.71M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $472.28M 5.71M USD | 215.76 | $0.59 0.007 USD | |
| Indus Finance Limited INDUSFINL.BO | $51 0.62 USD |
-2.84
|
$472.17M 5.71M USD | $3.96K 47.89 USD | $50 0.6 USD | $52.75 0.64 USD | $472.17M 5.71M USD | 43.58 | $1.17 0.01 USD | |
| Inland Printers Limited INLANPR.BO | $95.48 1.16 USD |
+2
|
$472.03M 5.71M USD | $448 5.42 USD | $95.48 1.16 USD | $95.48 1.16 USD | $472.03M 5.71M USD | 0 | -$0.3 -0.003 USD | |
| ABC India Limited ABCINDQ.BO | $86.6 1.05 USD |
-0.18
|
$471.35M 5.7M USD | $244 2.95 USD | $86.6 1.05 USD | $88.2 1.07 USD | $471.35M 5.7M USD | 18.99 | $4.56 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| Kabra Drugs Limited KABRADG.BO | $19.75 0.24 USD |
-4.96
|
$468.23M 5.66M USD | $41.23K 498.75 USD | $19.75 0.24 USD | $19.75 0.24 USD | $468.23M 5.66M USD | 0 | -$0.99 -0.01 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $876 10.6 USD |
-2
|
$465.32M 5.63M USD | $103 1.25 USD | $876 10.6 USD | $876 10.6 USD | $465.32M 5.63M USD | 40.00 | $21.9 0.26 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.7 0.08 USD |
+2.29
|
$465.29M 5.63M USD | $12.44K 150.52 USD | $6.53 0.08 USD | $6.8 0.08 USD | $465.29M 5.63M USD | 0.70 | $9.51 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||