Página de resultados 41 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grovy India Limited GROVY.BO | $48.5 0.59 USD |
-0.23
|
$646.81M 7.83M USD | $832 10.07 USD | $48.5 0.59 USD | $50.46 0.61 USD | $646.81M 7.83M USD | 26.21 | $1.85 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $132.12 1.6 USD |
+20
|
$644.44M 7.8M USD | $196.59K 2.38K USD | $108.65 1.31 USD | $132.12 1.6 USD | $644.44M 7.8M USD | 11.38 | $11.6 0.14 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $169.55 2.05 USD |
-1.99
|
$642.63M 7.77M USD | $217 2.63 USD | $169.55 2.05 USD | $171.25 2.07 USD | $642.63M 7.77M USD | 0 | -$1.75 -0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $131.72 1.59 USD |
+20
|
$642.49M 7.77M USD | $6.19K 74.84 USD | $112.41 1.36 USD | $131.72 1.59 USD | $642.49M 7.77M USD | 11.35 | $11.6 0.14 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $58.4 0.71 USD |
-0.09
|
$642.4M 7.77M USD | $1.25K 15.12 USD | $58.4 0.71 USD | $58.4 0.71 USD | $642.4M 7.77M USD | 1946.66 | $0.03 0.0003 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.85 0.14 USD |
-2.39
|
$642M 7.77M USD | $70.15K 848.7 USD | $11.56 0.14 USD | $11.99 0.15 USD | $642M 7.77M USD | 14.27 | $0.83 0.01 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.28 0.08 USD |
+4.15
|
$640.54M 7.75M USD | $9.46K 114.45 USD | $6.03 0.07 USD | $6.35 0.08 USD | $640.54M 7.75M USD | 44.85 | $0.14 0.001 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $44.1 0.53 USD |
+6.14
|
$639.56M 7.74M USD | $129 1.56 USD | $41.55 0.5 USD | $44.95 0.54 USD | $639.56M 7.74M USD | 19.17 | $2.3 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.78 0.14 USD |
-1.34
|
$638.21M 7.72M USD | $12.43K 150.42 USD | $11.7 0.14 USD | $12.02 0.15 USD | $638.21M 7.72M USD | 14.19 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.39 0.62 USD |
+1.98
|
$635.6M 7.69M USD | $3.43K 41.44 USD | $51.39 0.62 USD | $51.39 0.62 USD | $635.6M 7.69M USD | 0 | -$3.69 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.39 0.19 USD |
+2.06
|
$635.28M 7.69M USD | $299 3.62 USD | $14.75 0.18 USD | $15.39 0.19 USD | $635.28M 7.69M USD | 6.80 | $2.26 0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.1 0.18 USD |
+0.6
|
$634.5M 7.68M USD | $21.04K 254.52 USD | $14.55 0.18 USD | $15.28 0.18 USD | $634.5M 7.68M USD | 6.68 | $2.26 0.03 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.3 0.08 USD |
-0.32
|
$630M 7.62M USD | $15.57K 188.38 USD | $6.03 0.07 USD | $6.45 0.08 USD | $630M 7.62M USD | 315.00 | $0.02 0.0002 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.93 1.09 USD |
+4.51
|
$629.51M 7.62M USD | $765 9.26 USD | $86 1.04 USD | $89.93 1.09 USD | $629.51M 7.62M USD | 54.50 | $1.65 0.02 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $173.75 2.1 USD |
+0.67
|
$629.5M 7.62M USD | $4.78K 57.85 USD | $172 2.08 USD | $179 2.17 USD | $629.5M 7.62M USD | 11.68 | $14.87 0.18 USD | |
| ICDS Limited ICDSLTD.BO | $48.25 0.58 USD |
+4.98
|
$628.54M 7.6M USD | $250 3.02 USD | $48.25 0.58 USD | $48.25 0.58 USD | $628.54M 7.6M USD | 72.01 | $0.67 0.008 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.15 0.06 USD |
+1.98
|
$624.11M 7.55M USD | $22.92K 277.25 USD | $5.07 0.06 USD | $5.15 0.06 USD | $624.11M 7.55M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.15 0.06 USD |
+1.98
|
$624.11M 7.55M USD | $8.6K 104.08 USD | $5.15 0.06 USD | $5.15 0.06 USD | $624.11M 7.55M USD | 0 | -$3 -0.03 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.92 0.31 USD |
+2.82
|
$622.08M 7.53M USD | $608 7.36 USD | $24.55 0.3 USD | $25.99 0.31 USD | $622.08M 7.53M USD | 0 | -$0.66 -0.007 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $59 0.71 USD |
+3.16
|
$617.93M 7.48M USD | $125 1.51 USD | $58.92 0.71 USD | $59 0.71 USD | $617.93M 7.48M USD | 48.36 | $1.22 0.01 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $44.5 0.54 USD |
+5.88
|
$614.39M 7.43M USD | $51.28K 620.34 USD | $42.11 0.51 USD | $44.5 0.54 USD | $614.39M 7.43M USD | 22.82 | $1.95 0.02 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.27 0.1 USD |
+9.97
|
$612.5M 7.41M USD | $132.71K 1.61K USD | $7.71 0.09 USD | $8.27 0.1 USD | $612.5M 7.41M USD | 0 | -$58.47 -0.7 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.3 0.1 USD |
+9.93
|
$612.5M 7.41M USD | $32.14K 388.8 USD | $7.73 0.09 USD | $8.3 0.1 USD | $612.5M 7.41M USD | 0 | -$58.47 -0.7 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Meera Industries Limited MEERA.BO | $57.28 0.69 USD |
-6.95
|
$611.68M 7.4M USD | $104.19K 1.26K USD | $55.41 0.67 USD | $64.6 0.78 USD | $611.68M 7.4M USD | 14.80 | $3.87 0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2 0.02 USD |
0
|
$609.73M 7.38M USD | $35.48K 429.24 USD | $1.97 0.02 USD | $2.05 0.02 USD | $609.73M 7.38M USD | 0 | -$0.16 -0.001 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $7.46K 90.25 USD | $156.2 1.89 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Flex Foods Limited FLEXFO.BO | $48.9 0.59 USD |
+0.91
|
$608.8M 7.37M USD | $1.86K 22.48 USD | $47.75 0.58 USD | $48.9 0.59 USD | $608.8M 7.37M USD | 0 | -$23.3 -0.2 USD | |
| V R WOODART LTD. VRWODAR.BO | $40.77 0.49 USD |
-2
|
$607.14M 7.35M USD | $110 1.33 USD | $40.77 0.49 USD | $40.77 0.49 USD | $607.14M 7.35M USD | 0 | -$0.05 -0.0006 USD | |
| Keerthi Industries Limited KEERTHI.BO | $75.65 0.92 USD |
-5.44
|
$606.47M 7.34M USD | $11 0.13 USD | $75.65 0.92 USD | $80 0.97 USD | $606.47M 7.34M USD | 0 | -$29.03 -0.3 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $25 0.3 USD |
+2.5
|
$605.76M 7.33M USD | $326 3.94 USD | $23.85 0.29 USD | $25 0.3 USD | $605.76M 7.33M USD | 0 | -$11.61 -0.1 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Warren Tea Limited WARRENTEA.BO | $50.37 0.61 USD |
-2.8
|
$601.96M 7.28M USD | $3.68K 44.55 USD | $49.5 0.6 USD | $51.82 0.63 USD | $601.96M 7.28M USD | 64.57 | $0.78 0.009 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $19.31 0.23 USD |
-1.68
|
$601.13M 7.27M USD | $12.3K 148.86 USD | $19.2 0.23 USD | $20.18 0.24 USD | $601.13M 7.27M USD | 19.90 | $0.97 0.01 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.97 0.02 USD |
-2.96
|
$597.58M 7.23M USD | $40.92K 495.09 USD | $1.81 0.02 USD | $2.09 0.03 USD | $597.58M 7.23M USD | 0 | -$0.16 -0.001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.93 0.05 USD |
+0.26
|
$597.19M 7.23M USD | $14.16K 171.3 USD | $3.84 0.05 USD | $3.96 0.05 USD | $597.19M 7.23M USD | 0 | -$0.13 -0.001 USD | |
| CCL International Limited CCLINTER.BO | $31.08 0.38 USD |
+5
|
$596.51M 7.22M USD | $8.28K 100.14 USD | $29 0.35 USD | $31.08 0.38 USD | $596.51M 7.22M USD | 0 | -$0.72 -0.008 USD | |
| Bampsl Securities Limited BAMPSL.BO | $17.5 0.21 USD |
-3.42
|
$595.62M 7.21M USD | $32.54K 393.68 USD | $17.22 0.21 USD | $18.18 0.22 USD | $595.62M 7.21M USD | 42.68 | $0.41 0.004 USD | |
| SVC Industries Limited SVCIND.BO | $3.65 0.04 USD |
+0.55
|
$595.3M 7.2M USD | $32.3K 390.82 USD | $3.6 0.04 USD | $3.74 0.05 USD | $595.3M 7.2M USD | 0 | -$0.07 -0.0008 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.49 0.09 USD |
0
|
$590.12M 7.14M USD | $56.22K 680.11 USD | $7.2 0.09 USD | $7.59 0.09 USD | $590.12M 7.14M USD | 0 | -$0.1 -0.001 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.6 0.18 USD |
-2.01
|
$587.13M 7.1M USD | $30.74K 371.89 USD | $14.26 0.17 USD | $14.86 0.18 USD | $587.13M 7.1M USD | 20.85 | $0.7 0.008 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $98 1.19 USD |
+0.38
|
$585.55M 7.08M USD | $352 4.26 USD | $95 1.15 USD | $98 1.19 USD | $585.55M 7.08M USD | 7.09 | $13.81 0.17 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5 0.06 USD |
+1.63
|
$585.01M 7.08M USD | $30.94K 374.31 USD | $4.85 0.06 USD | $5.05 0.06 USD | $585.01M 7.08M USD | 0.43 | $11.5 0.14 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
+0.4
|
$585.01M 7.08M USD | $3.16K 38.27 USD | $4.76 0.06 USD | $5.1 0.06 USD | $585.01M 7.08M USD | 0.43 | $11.5 0.14 USD | |
| Betex India Limited BETXIND.BO | $390 4.72 USD |
-9.11
|
$585M 7.08M USD | $702 8.49 USD | $383.95 4.65 USD | $400 4.84 USD | $585M 7.08M USD | 14.38 | $27.11 0.33 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65.19 0.79 USD |
+4.99
|
$583.93M 7.06M USD | $4.72K 57.08 USD | $62 0.75 USD | $65.19 0.79 USD | $583.93M 7.06M USD | 10.13 | $6.43 0.08 USD | |
| Arex Industries Limited AREXMIS.BO | $162 1.96 USD |
+0.65
|
$582.99M 7.05M USD | $38 0.46 USD | $153 1.85 USD | $168 2.03 USD | $582.99M 7.05M USD | 24.28 | $6.67 0.08 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $23.9 0.29 USD |
-2.57
|
$582.26M 7.04M USD | $9.42K 113.95 USD | $23.6 0.29 USD | $24.96 0.3 USD | $582.26M 7.04M USD | 0 | -$11.61 -0.1 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.94 0.2 USD |
+1.86
|
$582.22M 7.04M USD | $22.59K 273.25 USD | $16.4 0.2 USD | $16.97 0.21 USD | $582.22M 7.04M USD | 0 | -$2.86 -0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.58 0.13 USD |
-0.56
|
$581.9M 7.04M USD | $8.81K 106.53 USD | $9.88 0.12 USD | $11.18 0.14 USD | $581.9M 7.04M USD | 0 | -$1.26 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.4 0.13 USD |
-0.29
|
$580.18M 7.02M USD | $64.21K 776.83 USD | $10.31 0.12 USD | $11 0.13 USD | $580.18M 7.02M USD | 0 | -$1.26 -0.01 USD | |
| Cranex Limited CRANEX.BO | $88.27 1.07 USD |
+3.22
|
$579.93M 7.02M USD | $7.19K 87.02 USD | $83.1 1.01 USD | $89 1.08 USD | $579.93M 7.02M USD | 34.21 | $2.58 0.03 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.9 0.07 USD |
-2.64
|
$579.85M 7.02M USD | $13.84K 167.45 USD | $5.5 0.07 USD | $6.16 0.07 USD | $579.85M 7.02M USD | 0 | -$0.1 -0.001 USD | |
| HB Stockholdings Limited HBSL.NS | $81 0.98 USD |
+3.29
|
$578.15M 6.99M USD | $8.36K 101.08 USD | $78.42 0.95 USD | $81.7 0.99 USD | $578.15M 6.99M USD | 0 | -$16.82 -0.2 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $42.75 0.52 USD |
-5
|
$578.05M 6.99M USD | $27 0.33 USD | $42.75 0.52 USD | $45 0.54 USD | $578.05M 6.99M USD | 1425.00 | $0.03 0.0003 USD | |
| Crestchem Limited CRSTCHM.BO | $192.5 2.33 USD |
+1.85
|
$577.5M 6.99M USD | $1.29K 15.62 USD | $180 2.18 USD | $193 2.33 USD | $577.5M 6.99M USD | 20.78 | $9.26 0.11 USD | |
| Oceanic Foods Limited OCEANIC.BO | $51.25 0.62 USD |
+1.2
|
$576.56M 6.98M USD | $13.62K 164.76 USD | $48.86 0.59 USD | $51.25 0.62 USD | $576.56M 6.98M USD | 12.53 | $4.09 0.05 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.69 0.03 USD |
-0.37
|
$576.35M 6.97M USD | $82.94K 1K USD | $2.55 0.03 USD | $2.82 0.03 USD | $576.35M 6.97M USD | 269.00 | $0.01 0.0001 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $192.65 2.33 USD |
+0.34
|
$576.29M 6.97M USD | $53 0.64 USD | $192.55 2.33 USD | $200 2.42 USD | $576.29M 6.97M USD | 26.17 | $7.36 0.09 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.72 0.07 USD |
+4.95
|
$573.98M 6.94M USD | $2.24K 27.12 USD | $5.18 0.06 USD | $5.72 0.07 USD | $573.98M 6.94M USD | 71.50 | $0.08 0.0009 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Mask Investments Limited MASKINVEST.NS | $187.9 2.27 USD |
+2.23
|
$573.38M 6.94M USD | $646 7.82 USD | $187.9 2.27 USD | $192 2.32 USD | $573.38M 6.94M USD | 2348.75 | $0.08 0.0009 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $55.65 0.67 USD |
-4.9
|
$572.81M 6.93M USD | $1.13K 13.63 USD | $55.65 0.67 USD | $58.6 0.71 USD | $572.81M 6.93M USD | 68.70 | $0.81 0.009 USD | |
| PBM Polytex Limited PBMPOLY.BO | $83 1 USD |
+1.97
|
$570.96M 6.91M USD | $399 4.83 USD | $81.41 0.98 USD | $83.98 1.02 USD | $570.96M 6.91M USD | 0 | -$5.43 -0.06 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.34 0.08 USD |
+2.76
|
$570.6M 6.9M USD | $91.36K 1.11K USD | $6.11 0.07 USD | $6.39 0.08 USD | $570.6M 6.9M USD | 25.35 | $0.25 0.003 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.5 0.22 USD |
-2.43
|
$570.29M 6.9M USD | $9.49K 114.8 USD | $18.42 0.22 USD | $19.15 0.23 USD | $570.29M 6.9M USD | 0 | -$9.83 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.74 0.23 USD |
+0.11
|
$569.98M 6.9M USD | $517 6.25 USD | $18.74 0.23 USD | $18.75 0.23 USD | $569.98M 6.9M USD | 0 | -$9.83 -0.1 USD | |
| Deccan Health Care Ltd DECCAN.BO | $23 0.28 USD |
+0.31
|
$569.23M 6.89M USD | $78.89K 954.43 USD | $21.31 0.26 USD | $23.7 0.29 USD | $569.23M 6.89M USD | 52.27 | $0.44 0.005 USD | |
| Modipon Limited MODIPON.BO | $48.99 0.59 USD |
0
|
$567.14M 6.86M USD | $569 6.88 USD | $44.5 0.54 USD | $48.99 0.59 USD | $567.14M 6.86M USD | 0 | -$0.64 -0.007 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $37 0.45 USD |
0
|
$566.1M 6.85M USD | $6.37K 77.11 USD | $36.52 0.44 USD | $37.68 0.46 USD | $566.1M 6.85M USD | 0 | -$4.46 -0.05 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $56.4 0.68 USD |
+1.27
|
$565.13M 6.84M USD | $14.97K 181.11 USD | $54 0.65 USD | $56.74 0.69 USD | $565.13M 6.84M USD | 9.54 | $5.91 0.07 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.6 0.42 USD |
-1.23
|
$565.03M 6.84M USD | $1.66K 20.08 USD | $34.31 0.42 USD | $35.03 0.42 USD | $565.03M 6.84M USD | 17.56 | $1.97 0.02 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.08 0.12 USD |
+0.8
|
$562.2M 6.8M USD | $13.5K 163.32 USD | $9.76 0.12 USD | $10.4 0.13 USD | $562.2M 6.8M USD | 504.00 | $0.02 0.0002 USD | |
| Raminfo Limited RAMINFO.BO | $74.52 0.9 USD |
+0.27
|
$562.06M 6.8M USD | $923 11.17 USD | $72.92 0.88 USD | $74.69 0.9 USD | $562.06M 6.8M USD | 33.26 | $2.24 0.03 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.53 0.44 USD |
+1.44
|
$558.91M 6.76M USD | $157 1.9 USD | $34.22 0.41 USD | $36.61 0.44 USD | $558.91M 6.76M USD | 0 | -$4.46 -0.05 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $71 0.86 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| Roni Households Limited RONI.BO | $48.5 0.59 USD |
-2.12
|
$557.42M 6.74M USD | $3.6K 43.55 USD | $48.5 0.59 USD | $48.5 0.59 USD | $557.42M 6.74M USD | 74.61 | $0.65 0.007 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| National Oxygen Limited NOL.BO | $110 1.33 USD |
-0.54
|
$554.66M 6.71M USD | $956 11.57 USD | $105 1.27 USD | $113 1.37 USD | $554.66M 6.71M USD | 0 | -$10.36 -0.1 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.11 0.1 USD |
-1.1
|
$549M 6.64M USD | $107.74K 1.3K USD | $7.86 0.1 USD | $8.5 0.1 USD | $549M 6.64M USD | 0 | -$0.2 -0.002 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $73.12 0.88 USD |
+1.04
|
$548.4M 6.63M USD | $10.84K 131.09 USD | $72.15 0.87 USD | $74.5 0.9 USD | $548.4M 6.63M USD | 6.16 | $11.87 0.14 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
-1.81
|
$548.34M 6.63M USD | $425 5.14 USD | $152 1.84 USD | $152.6 1.85 USD | $548.34M 6.63M USD | 15.81 | $9.61 0.12 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $124 1.5 USD |
-0.4
|
$546.47M 6.61M USD | $1 0.01 USD | $124 1.5 USD | $124 1.5 USD | $546.47M 6.61M USD | 26.78 | $4.63 0.06 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.73 0.03 USD |
0
|
$546M 6.61M USD | $215.33K 2.61K USD | $2.6 0.03 USD | $2.86 0.03 USD | $546M 6.61M USD | 273.00 | $0.01 0.0001 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $156.85 1.9 USD |
+2.55
|
$545.49M 6.6M USD | $1.7K 20.56 USD | $153 1.85 USD | $159.75 1.93 USD | $545.49M 6.6M USD | 11.96 | $13.11 0.16 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $117.41 1.42 USD |
0
|
$544.78M 6.59M USD | $124 1.5 USD | $112.6 1.36 USD | $117.42 1.42 USD | $544.78M 6.59M USD | 0 | -$1.8 -0.02 USD | |
| N G Industries LTD NGIND.BO | $162.3 1.96 USD |
+2.53
|
$543.79M 6.58M USD | $361 4.37 USD | $159.2 1.93 USD | $162.95 1.97 USD | $543.79M 6.58M USD | 4.49 | $36.14 0.44 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $110 1.33 USD |
+0.92
|
$543.71M 6.58M USD | $3.58K 43.34 USD | $105.15 1.27 USD | $113.75 1.38 USD | $543.71M 6.58M USD | 0 | -$2.74 -0.03 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.5 0.53 USD |
-1.78
|
$542.44M 6.56M USD | $1.55K 18.74 USD | $42.16 0.51 USD | $44.79 0.54 USD | $542.44M 6.56M USD | 0 | -$2.71 -0.03 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $32 0.39 USD |
+0.69
|
$538.72M 6.52M USD | $46.85K 566.82 USD | $31.34 0.38 USD | $32.56 0.39 USD | $538.72M 6.52M USD | 0 | -$0.7 -0.008 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73.5 0.89 USD |
+4.81
|
$538.52M 6.52M USD | $761 9.21 USD | $70.51 0.85 USD | $74.74 0.9 USD | $538.52M 6.52M USD | 27.12 | $2.71 0.03 USD | |
| P.H. Capital Limited PHCAP.BO | $179.5 2.17 USD |
-4.98
|
$538.52M 6.52M USD | $3.35K 40.52 USD | $179.5 2.17 USD | $180 2.18 USD | $538.52M 6.52M USD | 3.83 | $46.81 0.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||