Página de resultados 41 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Centenial Surgical Suture Limited CSURGSU.BO | $103.75 1.26 USD |
-9.74
|
$378.51M 4.58M USD | $268 3.24 USD | $103.75 1.26 USD | $109.21 1.32 USD | $378.51M 4.58M USD | 36.30 | $2.86 0.03 USD | |
Gothi Plascon India Limited GOTHIPL.BO | $37 0.45 USD |
-2.63
|
$377.4M 4.57M USD | $1.3K 15.73 USD | $37 0.45 USD | $39 0.47 USD | $377.4M 4.57M USD | 22.71 | $1.63 0.02 USD | |
TTI Enterprise Limited TTIENT.BO | $14.82 0.18 USD |
+0.68
|
$376.49M 4.55M USD | $1.31K 15.8 USD | $14.08 0.17 USD | $14.89 0.18 USD | $376.49M 4.55M USD | 0 | -$0.13 -0.001 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $35.2 0.43 USD |
0
|
$376.4M 4.55M USD | $1.1K 13.27 USD | $33.2 0.4 USD | $35.2 0.43 USD | $376.4M 4.55M USD | 21.33 | $1.65 0.02 USD | |
Compuage Infocom Limited COMPINFO.NS | $4.35 0.05 USD |
0
|
$373.95M 4.52M USD | $16.77K 202.94 USD | $4.35 0.05 USD | $4.35 0.05 USD | $373.95M 4.52M USD | 1.04 | $4.15 0.05 USD | |
Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $72 0.87 USD |
+0.01
|
$372.76M 4.51M USD | $487 5.89 USD | $71.02 0.86 USD | $73.59 0.89 USD | $372.76M 4.51M USD | 91.02 | $0.79 0.009 USD | |
Prerna Infrabuild Limited PRERINFRA.BO | $30.95 0.37 USD |
+2.89
|
$372.72M 4.51M USD | $48.45K 586.12 USD | $29.06 0.35 USD | $30.95 0.37 USD | $372.72M 4.51M USD | 0 | -$0.39 -0.004 USD | |
Kavveri Telecom Products Limited KAVVERITEL.NS | $18.4 0.22 USD |
+2.51
|
$371.55M 4.5M USD | $18.47K 223.49 USD | $17.3 0.21 USD | $18.4 0.22 USD | $371.55M 4.5M USD | 1.14 | $16.07 0.19 USD | |
Madhusudan Industries Limited MADHUDIN.BO | $68.95 0.83 USD |
-0.07
|
$370.61M 4.48M USD | $804 9.73 USD | $66 0.8 USD | $69.9 0.85 USD | $370.61M 4.48M USD | 0 | -$1.36 -0.01 USD | |
Chordia Food Products Limited CHORDIA.BO | $91.98 1.11 USD |
+1.19
|
$370.52M 4.48M USD | $2.83K 34.29 USD | $87.5 1.06 USD | $93.5 1.13 USD | $370.52M 4.48M USD | 155.37 | $0.59 0.007 USD | |
Future Market Networks Limited FMNL.BO | $6.4 0.08 USD |
+0.79
|
$368.28M 4.46M USD | $615 7.44 USD | $6.07 0.07 USD | $6.4 0.08 USD | $368.28M 4.46M USD | 0 | -$3.99 -0.04 USD | |
Miven Machine Tools Limited MIVENMACH.BO | $122.4 1.48 USD |
+2
|
$367.63M 4.45M USD | $1 0.01 USD | $122.4 1.48 USD | $122.4 1.48 USD | $367.63M 4.45M USD | 0 | $0 0 USD | |
Jumbo Bag Limited JUMBO.BO | $43.82 0.53 USD |
+5.06
|
$366.94M 4.44M USD | $1.31K 15.79 USD | $43 0.52 USD | $43.82 0.53 USD | $366.94M 4.44M USD | 0 | -$1.6 -0.01 USD | |
Madhav Marbles and Granites Limited MADHAV.BO | $41 0.5 USD |
+0.81
|
$366.83M 4.44M USD | $100 1.21 USD | $41 0.5 USD | $41 0.5 USD | $366.83M 4.44M USD | 0 | -$1.32 -0.01 USD | |
Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
Kavveri Telecom Products Limited KAVVERITEL.BO | $18.19 0.22 USD |
+0.72
|
$366.06M 4.43M USD | $3.19K 38.56 USD | $17.4 0.21 USD | $18.45 0.22 USD | $366.06M 4.43M USD | 1.13 | $16.07 0.19 USD | |
Raaj Medisafe India Limited RAAJMEDI.BO | $72.6 0.88 USD |
-3.2
|
$365.9M 4.43M USD | $500 6.05 USD | $72.5 0.88 USD | $72.6 0.88 USD | $365.9M 4.43M USD | 0 | $0 0 USD | |
Medinova Diagnostic Services Limited MEDINOV.BO | $36.6 0.44 USD |
-3.68
|
$365.33M 4.42M USD | $1.62K 19.65 USD | $36.6 0.44 USD | $37.2 0.45 USD | $365.33M 4.42M USD | 0 | -$0.21 -0.002 USD | |
Mehai Technology Limited MEHAI.BO | $34 0.41 USD |
+1.55
|
$364.14M 4.41M USD | $41.05K 496.64 USD | $33.12 0.4 USD | $35 0.42 USD | $364.14M 4.41M USD | 395.34 | $0.09 0.001 USD | |
Viji Finance Limited VIJIFIN.NS | $3.1 0.04 USD |
+1.64
|
$363.54M 4.4M USD | $4.57K 55.31 USD | $3.1 0.04 USD | $3.15 0.04 USD | $363.54M 4.4M USD | 310.00 | $0.01 0.0001 USD | |
JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $9.76K 118.07 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
Odyssey Corporation Limited ODYCORP.BO | $9.15 0.11 USD |
+0.22
|
$360.46M 4.36M USD | $19.89K 240.64 USD | $9.15 0.11 USD | $9.49 0.11 USD | $360.46M 4.36M USD | 65.35 | $0.14 0.001 USD | |
Laffans Petrochemicals Limited LAFFANSQ.BO | $44.99 0.54 USD |
+0.04
|
$359.92M 4.35M USD | $1.24K 15.03 USD | $44.5 0.54 USD | $45 0.54 USD | $359.92M 4.35M USD | 0 | -$2.35 -0.02 USD | |
Deco-Mica Limited DECOMIC.BO | $85.5 1.03 USD |
+2.52
|
$359.1M 4.34M USD | $21 0.25 USD | $82.45 1 USD | $85.5 1.03 USD | $359.1M 4.34M USD | 54.42 | $1.57 0.02 USD | |
Betex India Limited BETXIND.BO | $239.1 2.89 USD |
+6.27
|
$358.65M 4.34M USD | $1.82K 22.04 USD | $217.5 2.63 USD | $239.2 2.89 USD | $358.65M 4.34M USD | 0 | -$1.06 -0.01 USD | |
Sunil Industries Limited SUNILTX.BO | $85 1.03 USD |
+2.41
|
$357M 4.32M USD | $100 1.21 USD | $85 1.03 USD | $85 1.03 USD | $357M 4.32M USD | 82.60 | $1.03 0.01 USD | |
POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $62.51 0.76 USD |
-0.98
|
$356.81M 4.32M USD | $3.22K 38.99 USD | $62.01 0.75 USD | $65.5 0.79 USD | $356.81M 4.32M USD | 40.85 | $1.53 0.02 USD | |
Future Market Networks Limited FMNL.NS | $6.2 0.08 USD |
-2.36
|
$356.78M 4.32M USD | $20.1K 243.19 USD | $5.95 0.07 USD | $6.5 0.08 USD | $356.78M 4.32M USD | 0 | -$3.99 -0.04 USD | |
Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $34 0.41 USD |
0
|
$356.12M 4.31M USD | $70 0.85 USD | $34 0.41 USD | $34 0.41 USD | $356.12M 4.31M USD | 0 | -$0.1 -0.001 USD | |
Kallam Textiles Limited KALLAM.BO | $8.3 0.1 USD |
-0.95
|
$355.09M 4.3M USD | $5.47K 66.19 USD | $8.2 0.1 USD | $8.45 0.1 USD | $355.09M 4.3M USD | 0 | -$5.96 -0.07 USD | |
Sagar Diamonds Limited SAGAR.BO | $27.98 0.34 USD |
-4.99
|
$353.77M 4.28M USD | $9K 108.89 USD | $27.98 0.34 USD | $29.6 0.36 USD | $353.77M 4.28M USD | 4.74 | $5.9 0.07 USD | |
Ushdev International Limited USHDI.BO | $1.04 0.01 USD |
0
|
$352.03M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.03M 4.26M USD | 0 | $0 0 USD | |
Kabsons Industries Limited KABSON.BO | $20.01 0.24 USD |
+4.82
|
$349.43M 4.23M USD | $3.98K 48.12 USD | $20 0.24 USD | $21.22 0.26 USD | $349.43M 4.23M USD | 0 | $0 0 USD | |
Visagar Polytex Limited VIVIDHA.BO | $1.19 0.01 USD |
+4.39
|
$348.31M 4.21M USD | $36.94K 446.85 USD | $1.16 0.01 USD | $1.2 0.01 USD | $348.31M 4.21M USD | 0 | -$0.07 -0.0008 USD | |
N.K Industries Limited NKIND.BO | $57.83 0.7 USD |
-0.28
|
$347.55M 4.2M USD | $141 1.71 USD | $57.83 0.7 USD | $63.88 0.77 USD | $347.55M 4.2M USD | 0 | -$1.71 -0.02 USD | |
Concord Drugs Limited CONCORD.BO | $39.7 0.48 USD |
+5
|
$347.13M 4.2M USD | $3.25K 39.3 USD | $38.2 0.46 USD | $39.95 0.48 USD | $347.13M 4.2M USD | 96.12 | $0.41 0.004 USD | |
Jetking Infotrain Limited JETKINGQ.BO | $58.4 0.71 USD |
-2.52
|
$345M 4.17M USD | $29 0.35 USD | $58.4 0.71 USD | $61 0.74 USD | $345M 4.17M USD | 0 | -$11.1 -0.1 USD | |
Ashiana Ispat Limited ASHIS.BO | $43.3 0.52 USD |
+1.79
|
$344.88M 4.17M USD | $161 1.95 USD | $43.3 0.52 USD | $43.99 0.53 USD | $344.88M 4.17M USD | 0 | -$14.81 -0.1 USD | |
Shree Hari Chemicals Export Limited SHHARICH.BO | $77.4 0.94 USD |
+3.48
|
$344.14M 4.16M USD | $4 0.05 USD | $76.9 0.93 USD | $77.4 0.94 USD | $344.14M 4.16M USD | 0 | -$5.23 -0.06 USD | |
Crestchem Limited CRSTCHM.BO | $114.5 1.39 USD |
0
|
$343.5M 4.16M USD | $734 8.88 USD | $110 1.33 USD | $119.9 1.45 USD | $343.5M 4.16M USD | 61.46 | $1.86 0.02 USD | |
Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
Narendra Properties Limited NARPROP.BO | $48 0.58 USD |
-4.02
|
$341.11M 4.13M USD | $205 2.48 USD | $46 0.56 USD | $48 0.58 USD | $341.11M 4.13M USD | 0 | -$1.42 -0.01 USD | |
SMIFS Capital Markets Limited SMIFS.BO | $61.02 0.74 USD |
-1.98
|
$340.8M 4.12M USD | $100 1.21 USD | $61.02 0.74 USD | $61.03 0.74 USD | $340.8M 4.12M USD | 0 | -$0.58 -0.007 USD | |
Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
N.K Industries Limited NKIND.NS | $52.8 0.64 USD |
+1.34
|
$339.62M 4.11M USD | $177 2.14 USD | $51.4 0.62 USD | $54.5 0.66 USD | $339.62M 4.11M USD | 0 | -$1.71 -0.02 USD | |
MPIL Corporation Limited MPILCORPL.BO | $589.95 7.14 USD |
0
|
$337.2M 4.08M USD | $22 0.27 USD | $541.5 6.55 USD | $589.95 7.14 USD | $337.2M 4.08M USD | 72.69 | $8.12 0.1 USD | |
Bhaskar Agrochemicals Limited BHASKAGR.BO | $64.63 0.78 USD |
+6.04
|
$336.7M 4.07M USD | $25 0.3 USD | $61.95 0.75 USD | $64.63 0.78 USD | $336.7M 4.07M USD | 42.46 | $1.52 0.02 USD | |
Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $2.95K 35.71 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
Emerald Leisures Limited EMERALL.BO | $133.95 1.62 USD |
+10.2
|
$335.29M 4.06M USD | $63 0.76 USD | $133.95 1.62 USD | $133.95 1.62 USD | $335.29M 4.06M USD | 0 | -$38.86 -0.4 USD | |
Aditya Spinners Limited ADITYASP.BO | $20 0.24 USD |
-2.68
|
$334.82M 4.05M USD | $674 8.15 USD | $20 0.24 USD | $20.59 0.25 USD | $334.82M 4.05M USD | 8.58 | $2.33 0.03 USD | |
Blue Chip Tex Industries Limited BLUECHIPT.BO | $169 2.04 USD |
-0.91
|
$333.01M 4.03M USD | $62 0.75 USD | $166.9 2.02 USD | $172.2 2.08 USD | $333.01M 4.03M USD | 9.31 | $18.15 0.22 USD | |
Roselabs Finance Limited ROSELABS.BO | $33.22 0.4 USD |
+7.06
|
$332.2M 4.02M USD | $1 0.01 USD | $33.22 0.4 USD | $33.22 0.4 USD | $332.2M 4.02M USD | 0 | -$0.09 -0.001 USD | |
Maris Spinners Limited MARIS.BO | $40.5 0.49 USD |
+5.99
|
$330.98M 4M USD | $38 0.46 USD | $37.56 0.45 USD | $40.8 0.49 USD | $330.98M 4M USD | 0 | -$6.09 -0.07 USD | |
Intec Capital Limited INTECCAP.BO | $17.99 0.22 USD |
+9.03
|
$330.41M 4M USD | $528 6.39 USD | $17.99 0.22 USD | $18.72 0.23 USD | $330.41M 4M USD | 0 | -$17.51 -0.2 USD | |
Hindustan Fluorocarbons Limited HINFLUR.BO | $16.77 0.2 USD |
+4.03
|
$328.68M 3.98M USD | $8.21K 99.34 USD | $16.06 0.19 USD | $17.26 0.21 USD | $328.68M 3.98M USD | 0 | -$9.17 -0.1 USD | |
KJMC Financial Services Limited KJMCFIN.BO | $68 0.82 USD |
+1.87
|
$325.43M 3.94M USD | $365 4.42 USD | $64.38 0.78 USD | $69.45 0.84 USD | $325.43M 3.94M USD | 137.65 | $0.49 0.005 USD | |
Incap Limited INCAP.BO | $63.21 0.76 USD |
-3.73
|
$324.47M 3.93M USD | $30 0.36 USD | $63.21 0.76 USD | $64.5 0.78 USD | $324.47M 3.93M USD | 73.50 | $0.86 0.01 USD | |
Impex Ferro Tech Limited IMPEXFERRO.BO | $3.69 0.04 USD |
-2.64
|
$324.47M 3.93M USD | $47 0.57 USD | $3.69 0.04 USD | $3.72 0.05 USD | $324.47M 3.93M USD | 0 | -$0.03 -0.0003 USD | |
Gayatri Highways Limited GAYAHWS.BO | $1.35 0.02 USD |
-2.17
|
$323.53M 3.91M USD | $3.8K 46.01 USD | $1.29 0.02 USD | $1.35 0.02 USD | $323.53M 3.91M USD | 0.19 | $6.86 0.08 USD | |
Gayatri Highways Limited GAYAHWS.NS | $1.35 0.02 USD |
+3.85
|
$323.53M 3.91M USD | $39.98K 483.7 USD | $1.3 0.02 USD | $1.4 0.02 USD | $323.53M 3.91M USD | 0.19 | $6.86 0.08 USD | |
Khaitan (India) Limited KHAITANLTD.NS | $67.7 0.82 USD |
+5.53
|
$322.37M 3.9M USD | $9K 108.89 USD | $65.1 0.79 USD | $67.7 0.82 USD | $322.37M 3.9M USD | 105.78 | $0.64 0.007 USD | |
Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
+2.1
|
$320.2M 3.87M USD | $29.28K 354.29 USD | $63 0.76 USD | $65.85 0.8 USD | $320.2M 3.87M USD | 0 | -$1.44 -0.01 USD | |
Siel Financial Services Limited SIELFNS.BO | $28.15 0.34 USD |
+4.03
|
$319.33M 3.86M USD | $10 0.12 USD | $28.15 0.34 USD | $28.15 0.34 USD | $319.33M 3.86M USD | 0 | -$0.14 -0.001 USD | |
Impex Ferro Tech Limited IMPEXFERRO.NS | $3.55 0.04 USD |
-6.58
|
$318.14M 3.85M USD | $5.9K 71.39 USD | $3.5 0.04 USD | $3.75 0.05 USD | $318.14M 3.85M USD | 0 | -$0.03 -0.0003 USD | |
Zenith Fibres Limited ZENIFIB.BO | $80.41 0.97 USD |
+5.77
|
$317.15M 3.84M USD | $255 3.09 USD | $78.1 0.94 USD | $81 0.98 USD | $317.15M 3.84M USD | 24.96 | $3.22 0.04 USD | |
Scanpoint Geomatics Limited SCANPGEOM.BO | $6.4 0.08 USD |
-9.6
|
$316.28M 3.83M USD | $16.33K 197.51 USD | $6.4 0.08 USD | $6.4 0.08 USD | $316.28M 3.83M USD | 19.45 | $0.33 0.003 USD | |
Cosyn Limited COSYN.BO | $41.98 0.51 USD |
+5.27
|
$314.85M 3.81M USD | $11.16K 134.99 USD | $41.5 0.5 USD | $41.98 0.51 USD | $314.85M 3.81M USD | 65.79 | $0.64 0.007 USD | |
Shreeji Translogistics Limited STL.BO | $30.01 0.36 USD |
+0.67
|
$314.58M 3.81M USD | $24.32K 294.24 USD | $29.18 0.35 USD | $30.85 0.37 USD | $314.58M 3.81M USD | 20.58 | $1.46 0.02 USD | |
Vertex Securities Limited VERTEX.BO | $4.25 0.05 USD |
0
|
$314.55M 3.81M USD | $984 11.9 USD | $3.92 0.05 USD | $4.25 0.05 USD | $314.55M 3.81M USD | 0 | -$0.51 -0.006 USD | |
Steel Strips Infrastructures Limited STLSTRINF.BO | $36.39 0.44 USD |
+1.99
|
$314.52M 3.81M USD | $2.36K 28.56 USD | $35.1 0.42 USD | $36.99 0.45 USD | $314.52M 3.81M USD | 0 | -$16.75 -0.2 USD | |
IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
Best Eastern Hotels Limited BESTEAST.BO | $18.58 0.22 USD |
-1.22
|
$313.07M 3.79M USD | $20.37K 246.48 USD | $18 0.22 USD | $20.19 0.24 USD | $313.07M 3.79M USD | 0 | -$0.53 -0.006 USD | |
LCC Infotech Limited LCCINFOTEC.BO | $2.47 0.03 USD |
+9.78
|
$312.68M 3.78M USD | $53.1K 642.43 USD | $2.47 0.03 USD | $2.47 0.03 USD | $312.68M 3.78M USD | 82.33 | $0.03 0.0003 USD | |
Supreme Engineering Limited SUPREMEENG.NS | $1.25 0.02 USD |
+8.7
|
$312.44M 3.78M USD | $652.73K 7.9K USD | $1.25 0.02 USD | $1.25 0.02 USD | $312.44M 3.78M USD | 0 | -$0.19 -0.002 USD | |
LCC Infotech Limited LCCINFOTEC.NS | $2.3 0.03 USD |
+9.52
|
$312.34M 3.78M USD | $6.93K 83.89 USD | $2.3 0.03 USD | $2.3 0.03 USD | $312.34M 3.78M USD | 76.66 | $0.03 0.0003 USD | |
Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
Tyroon Tea Company Limited TYROON.BO | $91.6 1.11 USD |
-1.01
|
$311.63M 3.77M USD | $5.06K 61.25 USD | $87 1.05 USD | $91.9 1.11 USD | $311.63M 3.77M USD | 0 | -$1.21 -0.01 USD | |
Citadel Realty and Developers Limited CITADEL.BO | $39.45 0.48 USD |
+8.8
|
$311.35M 3.77M USD | $2.65K 32.11 USD | $37.5 0.45 USD | $39.76 0.48 USD | $311.35M 3.77M USD | 61.73 | $0.64 0.007 USD | |
Vijay Textiles Limited VIJAYTX.BO | $16.95 0.21 USD |
+2.17
|
$310.27M 3.75M USD | $3.23K 39.09 USD | $16.41 0.2 USD | $17.1 0.21 USD | $310.27M 3.75M USD | 0 | -$5.91 -0.07 USD | |
Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
Khaitan (India) Limited KHAITANLTD.BO | $65 0.79 USD |
+0.23
|
$308.75M 3.74M USD | $497 6.01 USD | $65 0.79 USD | $67.89 0.82 USD | $308.75M 3.74M USD | 101.56 | $0.64 0.007 USD | |
Fortune International Limited FORINTL.BO | $43.8 0.53 USD |
-4.76
|
$308.35M 3.73M USD | $26 0.31 USD | $43.72 0.53 USD | $45.68 0.55 USD | $308.35M 3.73M USD | 29.45 | $1.49 0.02 USD | |
Comfort Intech Limited COMFINTE.BO | $9.62 0.12 USD |
+2.12
|
$307.78M 3.72M USD | $220.43K 2.67K USD | $9.26 0.11 USD | $9.79 0.12 USD | $307.78M 3.72M USD | 33.87 | $0.28 0.003 USD | |
Modern Steels Limited MDRNSTL.BO | $22.36 0.27 USD |
+0.18
|
$307.73M 3.72M USD | $1.58K 19.1 USD | $21.75 0.26 USD | $23.24 0.28 USD | $307.73M 3.72M USD | 0 | -$40.53 -0.4 USD | |
B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
-1.12
|
$307.12M 3.72M USD | $172.45K 2.09K USD | $4.4 0.05 USD | $4.65 0.06 USD | $307.12M 3.72M USD | 0 | -$0.01 -0.0001 USD | |
Mohit Industries Limited MOHITIND.NS | $21.65 0.26 USD |
+2.12
|
$306.8M 3.71M USD | $3.12K 37.72 USD | $21 0.25 USD | $21.9 0.26 USD | $306.8M 3.71M USD | 0 | -$1.93 -0.02 USD | |
Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
Bampsl Securities Limited BAMPSL.BO | $9 0.11 USD |
+3.09
|
$306.32M 3.71M USD | $5.29K 63.96 USD | $8.95 0.11 USD | $9.39 0.11 USD | $306.32M 3.71M USD | 0 | -$0.1 -0.001 USD | |
Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $60.1 0.73 USD |
+10.07
|
$304.82M 3.69M USD | $7.03K 85.08 USD | $58.47 0.71 USD | $60.19 0.73 USD | $304.82M 3.69M USD | 0 | -$27.46 -0.3 USD | |
Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $33.5 0.41 USD |
+6.62
|
$302.96M 3.67M USD | $3.33K 40.29 USD | $31.5 0.38 USD | $34 0.41 USD | $302.96M 3.67M USD | 30.76 | $1.09 0.01 USD | |
H S India Limited HOTLSILV.BO | $18.6 0.23 USD |
+3.33
|
$302.03M 3.65M USD | $413 5 USD | $17.9 0.22 USD | $18.6 0.23 USD | $302.03M 3.65M USD | 24.47 | $0.76 0.009 USD | |
Delta Industrial Resources Limited DELTA.BO | $55.9 0.68 USD |
+3.94
|
$301.47M 3.65M USD | $701 8.48 USD | $55.9 0.68 USD | $55.94 0.68 USD | $301.47M 3.65M USD | 0 | $0 0 USD | |
Mohit Industries Limited MOHITIND.BO | $21.28 0.26 USD |
+0.38
|
$301.27M 3.64M USD | $2.62K 31.69 USD | $20.55 0.25 USD | $21.85 0.26 USD | $301.27M 3.64M USD | 0 | -$1.93 -0.02 USD | |
Zenlabs Ethica Limited ZENLABS.BO | $46.18 0.56 USD |
+4.95
|
$300.63M 3.64M USD | $1.38K 16.7 USD | $44.5 0.54 USD | $46.18 0.56 USD | $300.63M 3.64M USD | 0 | -$1.19 -0.01 USD | |
Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
Triveni Glass Limited TRIVENIGQ.BO | $23.8 0.29 USD |
-4.07
|
$300.34M 3.63M USD | $2.14K 25.9 USD | $23.5 0.28 USD | $24.88 0.3 USD | $300.34M 3.63M USD | 2.04 | $11.62 0.14 USD | |
Infomedia Press Limited INFOMEDIA.BO | $5.98 0.07 USD |
+4
|
$300.16M 3.63M USD | $400 4.84 USD | $5.42 0.07 USD | $5.98 0.07 USD | $300.16M 3.63M USD | 0 | -$0.56 -0.006 USD | |
Axel Polymers Limited AXELPOLY.BO | $69.5 0.84 USD |
+9.31
|
$298.85M 3.62M USD | $158 1.91 USD | $69.5 0.84 USD | $69.55 0.84 USD | $298.85M 3.62M USD | 0 | -$1.89 -0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |