Página de resultados 41 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G.S. Auto International Limited GSAUTO.BO | ₹13.08 0.16 USD |
+1.47
|
₹346.24M 4.19M USD | ₹32.73K 396.01 USD | ₹12.93 0.16 USD | ₹13.48 0.16 USD | ₹346.24M 4.19M USD | 11.78 | ₹1.11 0.01 USD | ||
| National Oxygen Limited NOL.BO | ₹68.55 0.83 USD |
+1.8
|
₹345.66M 4.18M USD | ₹3.00K 36.23 USD | ₹66.99 0.81 USD | ₹71.20 0.86 USD | ₹345.66M 4.18M USD | 18.83 | ₹3.64 0.04 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.08 0.16 USD |
-0.15
|
₹345.48M 4.18M USD | ₹1.54K 18.6 USD | ₹12.75 0.15 USD | ₹13.26 0.16 USD | ₹345.48M 4.18M USD | 100.61 | ₹0.13 0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.83 0.4 USD |
-1.47
|
₹344.72M 4.17M USD | ₹5.10K 61.75 USD | ₹32.75 0.4 USD | ₹33.95 0.41 USD | ₹344.72M 4.17M USD | 0 | -₹22.89 -0.2 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.49 0.04 USD |
+19.93
|
₹344.12M 4.16M USD | ₹334.27K 4.04K USD | ₹2.70 0.03 USD | ₹3.49 0.04 USD | ₹344.12M 4.16M USD | 0 | -₹0.31 -0.003 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.54 0.18 USD |
-4.97
|
₹343.98M 4.16M USD | ₹20.00 0.24 USD | ₹14.54 0.18 USD | ₹14.54 0.18 USD | ₹343.98M 4.16M USD | 0 | -₹1.12 -0.01 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.92 0.04 USD |
+1.74
|
₹343.71M 4.16M USD | ₹1.96K 23.66 USD | ₹2.87 0.03 USD | ₹3.00 0.04 USD | ₹343.71M 4.16M USD | 29.19 | ₹0.10 0.001 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.50 0.08 USD |
-1.96
|
₹342.04M 4.14M USD | ₹11.33K 137.11 USD | ₹6.48 0.08 USD | ₹6.75 0.08 USD | ₹342.04M 4.14M USD | 0 | -₹0.21 -0.002 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.42 0.2 USD |
+0.12
|
₹342.02M 4.14M USD | ₹11.53K 139.45 USD | ₹16.00 0.19 USD | ₹17.22 0.21 USD | ₹342.02M 4.14M USD | 6.81 | ₹2.41 0.03 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.80 0.05 USD |
0
|
₹342.00M 4.14M USD | ₹44.85K 542.61 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹342.00M 4.14M USD | 15.19 | ₹0.25 0.003 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹112.90 1.37 USD |
+5.51
|
₹341.92M 4.14M USD | ₹346.00 4.19 USD | ₹109.05 1.32 USD | ₹115.00 1.39 USD | ₹341.92M 4.14M USD | 18.75 | ₹6.02 0.07 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.90 0.04 USD |
+2.84
|
₹341.35M 4.13M USD | ₹37.26K 450.76 USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹341.35M 4.13M USD | 29.00 | ₹0.10 0.001 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹82.69 1 USD |
+3.36
|
₹340.05M 4.11M USD | ₹1.37K 16.61 USD | ₹74.00 0.9 USD | ₹83.00 1 USD | ₹340.05M 4.11M USD | 0 | -₹0.56 -0.006 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹38.00 0.46 USD |
+2.7
|
₹339.99M 4.11M USD | ₹75.00 0.91 USD | ₹35.10 0.42 USD | ₹38.00 0.46 USD | ₹339.99M 4.11M USD | 0 | -₹2.11 -0.02 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹20.81 0.25 USD |
-2.94
|
₹339.83M 4.11M USD | ₹23.04K 278.71 USD | ₹20.77 0.25 USD | ₹22.00 0.27 USD | ₹339.83M 4.11M USD | 12.92 | ₹1.61 0.02 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹33.59 0.41 USD |
+1.88
|
₹339.26M 4.1M USD | ₹203.00 2.46 USD | ₹31.33 0.38 USD | ₹34.59 0.42 USD | ₹339.26M 4.1M USD | 81.92 | ₹0.41 0.004 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.10 0.04 USD |
+4.73
|
₹339.14M 4.1M USD | ₹2.67M 32.29K USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹339.14M 4.1M USD | 61.99 | ₹0.05 0.0006 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
0
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹24.58 0.3 USD |
+5
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹74.59 0.9 USD |
+12.91
|
₹335.81M 4.06M USD | ₹28.47K 344.46 USD | ₹70.00 0.85 USD | ₹75.95 0.92 USD | ₹335.81M 4.06M USD | 23.45 | ₹3.18 0.04 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹26.85 0.32 USD |
-3.59
|
₹334.82M 4.05M USD | ₹5.88K 71.13 USD | ₹26.60 0.32 USD | ₹29.23 0.35 USD | ₹334.82M 4.05M USD | 0 | -₹2.44 -0.02 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.72 0.05 USD |
-0.27
|
₹334.80M 4.05M USD | ₹34.61K 418.75 USD | ₹3.62 0.04 USD | ₹3.90 0.05 USD | ₹334.80M 4.05M USD | 8.26 | ₹0.45 0.005 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.00 0.68 USD |
-1.01
|
₹334.27M 4.04M USD | ₹3.92K 47.39 USD | ₹56.00 0.68 USD | ₹56.57 0.68 USD | ₹334.27M 4.04M USD | 14.17 | ₹3.95 0.05 USD | ||
| ABC India Limited ABCINDQ.BO | ₹61.60 0.75 USD |
-0.96
|
₹333.70M 4.04M USD | ₹1.70K 20.58 USD | ₹58.60 0.71 USD | ₹62.00 0.75 USD | ₹333.70M 4.04M USD | 14.46 | ₹4.26 0.05 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.99 0.53 USD |
0
|
₹331.91M 4.02M USD | ₹1.00K 12.1 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹331.91M 4.02M USD | 10.88 | ₹4.04 0.05 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹59.60 0.72 USD |
-4.94
|
₹330.42M 4M USD | ₹7.88K 95.35 USD | ₹59.57 0.72 USD | ₹62.70 0.76 USD | ₹330.42M 4M USD | 15.05 | ₹3.96 0.05 USD | ||
| Classic Filaments Limited CFL.BO | ₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.19 -0.002 USD | ||
| GSS Infotech Limited GSS.NS | ₹12.74 0.15 USD |
-1.85
|
₹328.78M 3.98M USD | ₹29.67K 358.93 USD | ₹12.51 0.15 USD | ₹13.18 0.16 USD | ₹328.78M 3.98M USD | 0 | -₹0.74 -0.008 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.22 0.27 USD |
-2.07
|
₹327.74M 3.97M USD | ₹3.28K 39.66 USD | ₹22.00 0.27 USD | ₹23.20 0.28 USD | ₹327.74M 3.97M USD | 9.83 | ₹2.26 0.03 USD | ||
| Cella Space Ltd CELLA.BO | ₹16.26 0.2 USD |
+4.97
|
₹327.66M 3.96M USD | ₹21.28K 257.44 USD | ₹14.93 0.18 USD | ₹16.26 0.2 USD | ₹327.66M 3.96M USD | 7.22 | ₹2.25 0.03 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹14.97 0.18 USD |
-3.54
|
₹324.94M 3.93M USD | ₹15.24K 184.43 USD | ₹14.58 0.18 USD | ₹15.80 0.19 USD | ₹324.94M 3.93M USD | 1497.00 | ₹0.01 0.0001 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.60 0.23 USD |
+0.54
|
₹324.81M 3.93M USD | ₹1.46K 17.69 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹324.81M 3.93M USD | 23.25 | ₹0.80 0.009 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹38.90 0.47 USD |
+2.75
|
₹323.06M 3.91M USD | ₹6.66K 80.51 USD | ₹36.58 0.44 USD | ₹39.30 0.48 USD | ₹323.06M 3.91M USD | 21.73 | ₹1.79 0.02 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹948.20 11.47 USD |
-2.25
|
₹322.39M 3.9M USD | ₹27.00 0.33 USD | ₹940.00 11.37 USD | ₹955.00 11.55 USD | ₹322.39M 3.9M USD | 0 | -₹143.00 -1.7 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹88.99 1.08 USD |
-1.67
|
₹320.77M 3.88M USD | ₹916.00 11.08 USD | ₹87.00 1.05 USD | ₹92.90 1.12 USD | ₹320.77M 3.88M USD | 20.13 | ₹4.42 0.05 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹39.97 0.48 USD |
-0.1
|
₹320.43M 3.88M USD | ₹16.50K 199.63 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹320.43M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.39 0.15 USD |
-3.95
|
₹319.75M 3.87M USD | ₹5.20K 62.9 USD | ₹12.26 0.15 USD | ₹13.23 0.16 USD | ₹319.75M 3.87M USD | 0 | -₹0.74 -0.008 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹78.98 0.96 USD |
+4.75
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹53.03 0.64 USD |
-3.95
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹31.88 0.39 USD |
+4.7
|
₹318.80M 3.86M USD | ₹3.00 0.04 USD | ₹31.88 0.39 USD | ₹31.88 0.39 USD | ₹318.80M 3.86M USD | 5.73 | ₹5.56 0.07 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹72.21 0.87 USD |
-5
|
₹318.23M 3.85M USD | ₹2.67K 32.25 USD | ₹72.21 0.87 USD | ₹72.50 0.88 USD | ₹318.23M 3.85M USD | 15.66 | ₹4.61 0.06 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.06 0.15 USD |
0
|
₹317.72M 3.84M USD | ₹28.26K 341.9 USD | ₹11.90 0.14 USD | ₹12.39 0.15 USD | ₹317.72M 3.84M USD | 3.49 | ₹3.45 0.04 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.90 0.76 USD |
+4.75
|
₹317.05M 3.84M USD | ₹310.00 3.75 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹317.05M 3.84M USD | 25.99 | ₹2.42 0.03 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.30 0.16 USD |
-0.37
|
₹316.21M 3.83M USD | ₹3.26K 39.49 USD | ₹13.00 0.16 USD | ₹13.63 0.16 USD | ₹316.21M 3.83M USD | 7.15 | ₹1.86 0.02 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.22 0.27 USD |
+1.93
|
₹314.58M 3.81M USD | ₹500.00 6.05 USD | ₹22.04 0.27 USD | ₹22.90 0.28 USD | ₹314.58M 3.81M USD | 0 | -₹0.89 -0.01 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.19 0.01 USD |
-0.83
|
₹313.54M 3.79M USD | ₹16.98K 205.42 USD | ₹1.15 0.01 USD | ₹1.22 0.01 USD | ₹313.54M 3.79M USD | 0 | -₹44.59 -0.5 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹20.50 0.25 USD |
+11.05
|
₹312.70M 3.78M USD | ₹405.00 4.9 USD | ₹17.19 0.21 USD | ₹21.39 0.26 USD | ₹312.70M 3.78M USD | 0 | -₹1.21 -0.01 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.16 0.47 USD |
-0.71
|
₹312.67M 3.78M USD | ₹1.26K 15.18 USD | ₹38.40 0.46 USD | ₹44.70 0.54 USD | ₹312.67M 3.78M USD | 12.92 | ₹3.03 0.04 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.01 0.27 USD |
+0.14
|
₹311.61M 3.77M USD | ₹625.00 7.56 USD | ₹21.98 0.27 USD | ₹22.48 0.27 USD | ₹311.61M 3.77M USD | 0 | -₹0.89 -0.01 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹18.50 0.22 USD |
-3.5
|
₹311.45M 3.77M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹64.77 0.78 USD |
-1.82
|
₹311.40M 3.77M USD | ₹9.13K 110.47 USD | ₹61.21 0.74 USD | ₹72.44 0.88 USD | ₹311.40M 3.77M USD | 132.18 | ₹0.49 0.005 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.31 0.03 USD |
+1.32
|
₹311.39M 3.77M USD | ₹107.86K 1.3K USD | ₹2.28 0.03 USD | ₹2.34 0.03 USD | ₹311.39M 3.77M USD | 0 | -₹0.24 -0.002 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹13.81 0.17 USD |
+1.47
|
₹310.24M 3.75M USD | ₹1.54K 18.64 USD | ₹13.51 0.16 USD | ₹14.25 0.17 USD | ₹310.24M 3.75M USD | 0 | -₹0.87 -0.01 USD | ||
| QGO Finance Limited QGO.BO | ₹44.50 0.54 USD |
+1.14
|
₹309.40M 3.74M USD | ₹591.00 7.15 USD | ₹42.00 0.51 USD | ₹46.99 0.57 USD | ₹309.40M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.37 0.22 USD |
+0.55
|
₹309.26M 3.74M USD | ₹4.01K 48.54 USD | ₹18.36 0.22 USD | ₹19.14 0.23 USD | ₹309.26M 3.74M USD | 0 | -₹2.83 -0.03 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.56 0.02 USD |
-1.27
|
₹308.67M 3.73M USD | ₹38.71K 468.29 USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹308.67M 3.73M USD | 17.33 | ₹0.09 0.001 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.17 0.01 USD |
+0.86
|
₹308.27M 3.73M USD | ₹53.73K 650.02 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹308.27M 3.73M USD | 0 | -₹44.59 -0.5 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| STL Global Limited SGL.NS | ₹10.87 0.13 USD |
+1.12
|
₹308.16M 3.73M USD | ₹16.48K 199.36 USD | ₹10.75 0.13 USD | ₹11.24 0.14 USD | ₹308.16M 3.73M USD | 271.75 | ₹0.04 0.0004 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| Duropack Limited DUROPACK.BO | ₹58.21 0.7 USD |
-2.71
|
₹306.89M 3.71M USD | ₹691.00 8.36 USD | ₹57.61 0.7 USD | ₹64.47 0.78 USD | ₹306.89M 3.71M USD | 20.21 | ₹2.88 0.03 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.55 0.02 USD |
-0.64
|
₹306.70M 3.71M USD | ₹69.09K 835.81 USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹306.70M 3.71M USD | 17.22 | ₹0.09 0.001 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹771.78K 9.34K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.03 0.02 USD |
+4.64
|
₹304.55M 3.68M USD | ₹186.48K 2.26K USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹304.55M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| STL Global Limited SGL.BO | ₹10.93 0.13 USD |
-1
|
₹302.58M 3.66M USD | ₹180.00 2.18 USD | ₹10.80 0.13 USD | ₹11.00 0.13 USD | ₹302.58M 3.66M USD | 0 | -₹0.04 -0.0004 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹79.38 0.96 USD |
-2
|
₹300.87M 3.64M USD | ₹187.00 2.26 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹300.87M 3.64M USD | 0 | -₹2.98 -0.03 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹23.99 0.29 USD |
+6.62
|
₹299.88M 3.63M USD | ₹8.28K 100.15 USD | ₹22.73 0.27 USD | ₹25.95 0.31 USD | ₹299.88M 3.63M USD | 14.80 | ₹1.62 0.02 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
0
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.50 0.65 USD |
0
|
₹299.20M 3.62M USD | ₹1.00 0.01 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹299.20M 3.62M USD | 18.83 | ₹2.84 0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.06 0.09 USD |
+5.22
|
₹298.71M 3.61M USD | ₹757.00 9.16 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹298.71M 3.61M USD | 0 | -₹1.65 -0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.03 0.09 USD |
0
|
₹298.37M 3.61M USD | ₹24.07K 291.15 USD | ₹6.85 0.08 USD | ₹7.37 0.09 USD | ₹298.37M 3.61M USD | 21.96 | ₹0.32 0.003 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.24 0.2 USD |
-1.04
|
₹298.27M 3.61M USD | ₹3.95K 47.73 USD | ₹15.60 0.19 USD | ₹18.69 0.23 USD | ₹298.27M 3.61M USD | 4.31 | ₹3.76 0.05 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.30 0.15 USD |
+0.33
|
₹298.18M 3.61M USD | ₹2.14K 25.88 USD | ₹12.28 0.15 USD | ₹12.99 0.16 USD | ₹298.18M 3.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹96.00 1.16 USD |
+0.89
|
₹297.60M 3.6M USD | ₹21.98K 265.95 USD | ₹94.99 1.15 USD | ₹98.50 1.19 USD | ₹297.60M 3.6M USD | 38.09 | ₹2.52 0.03 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.98 1.2 USD |
-0.02
|
₹297.29M 3.6M USD | ₹6.00 0.07 USD | ₹98.98 1.2 USD | ₹98.98 1.2 USD | ₹297.29M 3.6M USD | 0 | -₹2.09 -0.02 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.00 0.08 USD |
+2.04
|
₹296.18M 3.58M USD | ₹6.15K 74.37 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹296.18M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹11.95 0.14 USD |
-4.09
|
₹295.75M 3.58M USD | ₹3.86K 46.71 USD | ₹11.80 0.14 USD | ₹12.90 0.16 USD | ₹295.75M 3.58M USD | 12.98 | ₹0.92 0.01 USD | ||
| IMEC Services Limited IMEC.BO | ₹155.60 1.88 USD |
+1.2
|
₹295.64M 3.58M USD | ₹1.31K 15.8 USD | ₹143.15 1.73 USD | ₹158.90 1.92 USD | ₹295.64M 3.58M USD | 4.75 | ₹32.69 0.4 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹81.00 0.98 USD |
-1.83
|
₹295.51M 3.58M USD | ₹45.00 0.54 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹295.51M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.95 0.11 USD |
+2.29
|
₹295.33M 3.57M USD | ₹2.82K 34.17 USD | ₹8.43 0.1 USD | ₹8.95 0.11 USD | ₹295.33M 3.57M USD | 6.08 | ₹1.47 0.02 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.37 0.22 USD |
+5.57
|
₹294.98M 3.57M USD | ₹1.58K 19.13 USD | ₹16.20 0.2 USD | ₹18.70 0.23 USD | ₹294.98M 3.57M USD | 0 | -₹6.79 -0.08 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹39.91 0.48 USD |
+2.57
|
₹294.97M 3.57M USD | ₹260.00 3.15 USD | ₹39.90 0.48 USD | ₹40.91 0.49 USD | ₹294.97M 3.57M USD | 9.52 | ₹4.19 0.05 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.87 0.07 USD |
-0.34
|
₹294.64M 3.56M USD | ₹445.00 5.38 USD | ₹5.64 0.07 USD | ₹6.10 0.07 USD | ₹294.64M 3.56M USD | 0 | -₹0.42 -0.005 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹57.50 0.7 USD |
-2.54
|
₹294.56M 3.56M USD | ₹1.89K 22.88 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹294.56M 3.56M USD | 0 | -₹2.26 -0.02 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.84 0.07 USD |
+4.85
|
₹293.13M 3.55M USD | ₹11.23K 135.89 USD | ₹5.66 0.07 USD | ₹5.90 0.07 USD | ₹293.13M 3.55M USD | 0 | -₹0.42 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||