$3.38T
Capitalização total de mercado
$130.25B
Volume total
BTC 61.66%   •   ETH 9.01%
Dominância

País: Estados Unidos Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (118)
Todas as bolsas de valores
Todos os setores
Varejo Especializado (118)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $88.8 —
+0.77
$75.91B — $4.56M — $87.7 — $89.58 — $75.91B — 32.64 $2.72 —
AutoZone  AZO $3,604.65 —
+0.04
$60.3B — $115.92K — $3,599 — $3,646.96 — $60.3B — 24.40 $147.73 —
Alimentation Couche-Tard  ANCTF $52.75 —
-1.64
$50.01B — $563 — $52.16 — $53.5 — $50.01B — 19.39 $2.72 —
Tractor Supply Company  TSCO $50.98 —
-1.37
$27.03B — $4.85M — $50.66 — $52.05 — $27.03B — 25.36 $2.01 —
Ulta Beauty  ULTA $471.75 —
-0.04
$21.2B — $760.07K — $469.65 — $478.43 — $21.2B — 18.44 $25.58 —
Williams-Sonoma  WSM $156.93 —
-0.77
$19.3B — $1.66M — $156.07 — $161.13 — $19.3B — 18.14 $8.65 —
Casey's General Stores  CASY $507.63 —
+0.24
$18.48B — $501.02K — $503 — $512.37 — $18.48B — 34.69 $14.63 —
Genuine Parts Company  GPC $119.33 —
-0.97
$16.56B — $912.5K — $119.1 — $120.6 — $16.56B — 19.59 $6.09 —
Best Buy  BBY $69.39 —
-2.58
$14.67B — $4.31M — $69.22 — $70.7 — $14.67B — 16.92 $4.1 —
DICK'S Sporting Goods  DKS $174.84 —
-2.12
$14B — $940.78K — $174.78 — $178.87 — $14B — 12.49 $13.99 —
Nitori  NCLTY $9.48 —
-3.17
$10.89B — $45.23K — $9.3 — $9.57 — $10.89B — 20.17 $0.47 —
GameStop  GME $22.99 —
-1.42
$10.28B — $23.34M — $22.79 — $23.78 — $10.28B — 43.37 $0.53 —
Murphy USA  MUSA $399.93 —
+2.93
$7.9B — $479.1K — $385.44 — $410.17 — $7.9B — 16.93 $23.62 —
Avolta AG  DUFRY $5.14 —
-0.58
$7.55B — $2.59K — $5.14 — $5.15 — $7.55B — 64.25 $0.08 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Five Below  FIVE $123.84 —
-2.08
$6.82B — $1.13M — $123.57 — $126.44 — $6.82B — 25.90 $4.78 —
Bath & Body Works  BBWI $27.13 —
+5.03
$5.74B — $8.63M — $25.54 — $27.73 — $5.74B — 7.29 $3.72 —
MINISO Group Holding  MNSO $17.88 —
-0.83
$5.48B — $398.88K — $17.86 — $18.06 — $5.48B — 16.25 $1.1 —
Parkland  PKIUF $27.75 —
-0.61
$4.84B — $1.1K — $27.75 — $27.96 — $4.84B — 33.84 $0.82 —
RH  RH $182.69 —
-3.49
$3.42B — $1.23M — $181.33 — $189.86 — $3.42B — 43.29 $4.22 —
Academy Sports and Outdoors  ASO $44.9 —
-3.83
$2.98B — $1.62M — $44.67 — $46.39 — $2.98B — 8.31 $5.4 —
Advance Auto Parts  AAP $48.23 —
-0.47
$2.89B — $1.28M — $47.8 — $48.78 — $2.89B — 0 -$9.73 —
Currys plc  DSITF $1.65 —
-1.2
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.57 $0.07 —
National Vision  EYE $22.36 —
+0.04
$1.77B — $1.86M — $22.05 — $22.48 — $1.77B — 0 -$0.32 —
Winmark  WINA $444.04 —
+0.68
$1.57B — $269.85K — $437.55 — $447.37 — $1.57B — 39.64 $11.2 —
EVgo  EVGO $4.52 —
-1.53
$1.39B — $6.65M — $4.5 — $4.8 — $1.39B — 0 -$0.41 —
Olaplex  OLPX $1.41 —
+3.68
$938.95M — $1.3M — $1.32 — $1.46 — $938.95M — 70.50 $0.02 —
Sally Beauty  SBH $8.57 —
-1.15
$864.66M — $1.14M — $8.55 — $8.72 — $864.66M — 4.86 $1.76 —
Build-A-Bear Workshop  BBW $52.7 —
-0.25
$696.09M — $184.74K — $52.1 — $53.56 — $696.09M — 12.69 $4.15 —
Petco Health and Wellness Company  WOOF $2.4 —
-5.88
$669.57M — $4.72M — $2.38 — $2.52 — $669.57M — 0 -$0.24 —
MarineMax  HZO $25.29 —
-0.59
$543.06M — $218.72K — $25.1 — $25.66 — $543.06M — 10.32 $2.45 —
The ODP  ODP $16.49 —
-5.28
$496.06M — $534.61K — $16.44 — $17.35 — $496.06M — 12.88 $1.28 —
Arko  ARKO $4.31 —
-1.15
$491.15M — $425.42K — $4.26 — $4.51 — $491.15M — 143.66 $0.03 —
Barnes & Noble Education  BNED $11.32 —
-1.57
$385.49M — $205.98K — $11.31 — $11.79 — $385.49M — 0 -$12.09 —
1-800-FLOWERS.COM  FLWS $5.12 —
0
$325.45M — $531.29K — $5.08 — $5.34 — $325.45M — 0 -$2.64 —
ChargePoint  CHPT $0.68 —
-5.25
$315.63M — $13.69M — $0.68 — $0.7299 — $315.63M — 0 -$0.59 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.25 —
+3.13
$307.86M — $32.67K — $8.02 — $8.26 — $307.86M — 0 -$0.21 —
Sportsman's Warehouse  SPWH $3.78 —
-0.79
$144.84M — $1.28M — $3.59 — $3.82 — $144.84M — 0 -$0.95 —
BARK, Inc.  BARK $0.8199 —
-3.31
$139.14M — $919.8K — $0.8199 — $0.8699 — $139.14M — 0 -$0.19 —
Leslie's  LESL $0.4899 —
-2.04
$90.86M — $3.25M — $0.45 — $0.51 — $90.86M — 0 -$0.25 —
GrowGeneration  GRWG $1.13 —
-2.59
$67.23M — $318.42K — $1.1 — $1.16 — $67.23M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.24 —
0
$28.34M — $64.92K — $1.23 — $1.28 — $28.34M — 0 -$3.55 —
Nuvve Holding  NVVE $1.19 —
-21.19
$11.3M — $2.54M — $1.03 — $1.47 — $11.3M — 0 -$13.91 —
Boqii Holding  BQ $2 —
-4.31
$6.14M — $15.09K — $2 — $2.11 — $6.14M — 0 -$8.35 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $44.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
Nitori  NCLTF $98.69 —
-5.63
$11.39B — $200 — $98.69 — $98.74 — $11.39B — 20.86 $4.73 —
Sanrio Company  SNROF $46.85 —
+2.58
$11.07B — $700 — $46.85 — $46.85 — $11.07B — 40.04 $1.17 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 66.52 $0.84 —
Canadian Tire  CDNTF $183.75 —
-1.57
$7.41B — $1 — $183.75 — $183.75 — $7.41B — 16.24 $11.31 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.28B — $500 — $31.1 — $31.5 — $4.28B — 11.43 $2.72 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.14 $4.14 —
Dunelm  DNLMY $16.4 —
+4.59
$3.3B — $995 — $16.4 — $16.4 — $3.3B — 16.23 $1.01 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.27B — $500 — $40 — $40 — $3.27B — 10.38 $2.72 —
The Foschini  FHNGY $7.21 —
-3.74
$2.34B — $482 — $7.21 — $7.21 — $2.34B — 13.35 $0.54 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
WH Smith  WHTPF $12.04 —
0
$1.84B — $82 — $14.21 — $14.21 — $1.84B — 200.66 $0.06 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.72B — $1K — $0.5999 — $0.5999 — $1.72B — 0 -$0.02 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Leon's Furniture  LEFUF $20.65 —
-0.34
$1.41B — $100 — $20.65 — $20.65 — $1.41B — 12.07 $1.71 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
Halfords Group plc  HLFDY $4.51 —
-5.25
$504.79M — $101 — $4.51 — $4.6 — $504.79M — 14.54 $0.31 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
Halfords  HLFDF $1.67 —
-21.23
$405.58M — $100 — $1.67 — $1.67 — $405.58M — 11.13 $0.15 —
Kits Eyecare  KTYCF $9.98 —
-0.7
$320M — $100 — $9.98 — $9.98 — $320M — 99.79 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
IG Design  IGDFF $0.81 —
+5.3
$120.98M — $1K — $0.81 — $0.81 — $120.98M — 5.06 $0.16 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
+18.15
$8.31M — $500 — $0.05999 — $0.05999 — $8.31M — 0 $0 —
Bonjour  BJURF $0.02 —
-89.81
$7.3M — $3.3K — $0.008 — $0.008 — $7.3M — 0 -$0.03 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Photozou  PTZH $0.5899 —
-2.74
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Real American Capital  RLAB $0.05999 —
-73.81
$4.57M — $236 — $0.05999 — $0.05999 — $4.57M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
+525
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0.0001 —
+900
$10K — $15K — $0 — $0 — $10K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $250 — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.