Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$149.92B
Volume total
BTC 59.73%   •   ETH 7.94%
Dominância

País: Estados Unidos Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (117)
Todas as bolsas de valores
Todos os setores
Varejo Especializado (117)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,417.01 —
-1.03
$81.11B — $394.82K — $1,416.54 — $1,438.43 — $81.11B — 34.84 $40.67 —
AutoZone  AZO $3,809.26 —
-0.11
$63.72B — $99.94K — $3,760.92 — $3,822.84 — $63.72B — 25.57 $148.94 —
Alimentation Couche-Tard  ANCTF $50.74 —
+0.49
$48.39B — $525 — $49.74 — $50.49 — $48.39B — 18.65 $2.72 —
Tractor Supply Company  TSCO $55.62 —
+0.89
$29.57B — $3.24M — $54.25 — $55.95 — $29.57B — 27.26 $2.04 —
Williams-Sonoma  WSM $165.01 —
+3.86
$20.38B — $2.21M — $157.29 — $166.34 — $20.38B — 18.75 $8.8 —
Ulta Beauty  ULTA $382.51 —
+2.3
$17.33B — $789.82K — $371.86 — $386.71 — $17.33B — 15.08 $25.35 —
DICK'S Sporting Goods  DKS $211.32 —
+2.38
$16.88B — $952.53K — $203.2 — $212.62 — $16.88B — 15.04 $14.05 —
Genuine Parts Company  GPC $120.07 —
+1.37
$16.66B — $1.08M — $117.35 — $120.53 — $16.66B — 18.55 $6.47 —
Casey's General Stores  CASY $443.88 —
+0.74
$16.16B — $274.79K — $434.64 — $446.6 — $16.16B — 30.95 $14.34 —
Best Buy  BBY $75.73 —
+1.83
$16.01B — $2.11M — $73.28 — $76.29 — $16.01B — 17.69 $4.28 —
Nitori  NCLTY $9.47 —
+0.21
$10.74B — $2.69K — $9.42 — $9.61 — $10.74B — 18.21 $0.52 —
GameStop  GME $22.69 —
+0.35
$10.14B — $10.55M — $22.25 — $23.02 — $10.14B — 68.75 $0.33 —
Murphy USA  MUSA $480.35 —
+1.08
$9.51B — $225.22K — $473.1 — $483.77 — $9.51B — 19.93 $24.09 —
Bath & Body Works  BBWI $31.77 —
+3.72
$6.81B — $4.26M — $30.22 — $32.05 — $6.81B — 8.80 $3.61 —
Avolta AG  DUFRY $4.36 —
+0.23
$6.38B — $2.97K — $4.33 — $4.35 — $6.38B — 54.50 $0.08 —
Canadian Tire  CDNAF $105.03 —
0
$6.02B — $100 — $103.93 — $103.93 — $6.02B — 9.49 $11.06 —
MINISO Group Holding  MNSO $19.27 —
+0.63
$5.97B — $762.44K — $19.06 — $19.64 — $5.97B — 16.61 $1.16 —
RH  RH $249.35 —
+4.3
$4.64B — $1.64M — $235 — $256.86 — $4.64B — 68.88 $3.62 —
Five Below  FIVE $81.49 —
+6.55
$4.49B — $2.61M — $74.55 — $83.38 — $4.49B — 17.71 $4.6 —
Parkland  PKIUF $24.98 —
0
$4.37B — $100 — $25.62 — $25.62 — $4.37B — 49.96 $0.5 —
Vibra Energia  PETRY $6.38 —
-0.39
$3.58B — $2.59K — $6.33 — $6.4 — $3.58B — 3.20 $1.99 —
Academy Sports and Outdoors  ASO $47.63 —
+2.21
$3.19B — $1.12M — $45.61 — $47.9 — $3.19B — 8.31 $5.73 —
Advance Auto Parts  AAP $39.32 —
+0.77
$2.35B — $1.75M — $38.35 — $39.76 — $2.35B — 0 -$9.84 —
Currys plc  DSITF $1.14 —
0
$1.29B — $7.53K — $1.17 — $1.17 — $1.29B — 19.00 $0.06 —
Winmark  WINA $323.49 —
+1.38
$1.15B — $32.26K — $316.83 — $325.33 — $1.15B — 29.67 $10.9 —
National Vision  EYE $12.88 —
+0.62
$1.01B — $1.29M — $12.54 — $13.11 — $1.01B — 0 -$0.35 —
Sally Beauty  SBH $9.09 —
+1.91
$926.76M — $2.11M — $8.77 — $9.23 — $926.76M — 5.47 $1.66 —
Petco Health and Wellness Company  WOOF $3.34 —
+12.84
$924.82M — $15.17M — $3.16 — $3.59 — $924.82M — 0 -$0.37 —
Olaplex  OLPX $1.32 —
+2.33
$877.3M — $1.43M — $1.26 — $1.33 — $877.3M — 44.00 $0.03 —
EVgo  EVGO $2.65 —
-2.21
$811.76M — $2.17M — $2.61 — $2.75 — $811.76M — 0 -$0.41 —
Build-A-Bear Workshop  BBW $40.91 —
+3.7
$549.83M — $300.88K — $39.07 — $40.91 — $549.83M — 10.76 $3.8 —
MarineMax  HZO $21.98 —
+1.52
$499.11M — $339.98K — $21.26 — $22.31 — $499.11M — 9.23 $2.38 —
Arko  ARKO $4.16 —
+3.23
$481.61M — $377.21K — $3.97 — $4.21 — $481.61M — 32.00 $0.13 —
The ODP  ODP $14.83 —
+6
$442.21M — $2.08M — $13.92 — $15.07 — $442.21M — 4.81 $3.08 —
Betterware de México, S.A.P.I. de C.V  BWMX $11.35 —
0
$423.54M — $7.47K — $11.22 — $11.45 — $423.54M — 12.20 $0.93 —
1-800-FLOWERS.COM  FLWS $6.21 —
+4.37
$394.96M — $521.95K — $5.84 — $6.26 — $394.96M — 0 -$0.11 —
Barnes & Noble Education  BNED $10.71 —
+3.28
$364.72M — $226.81K — $10.34 — $10.84 — $364.72M — 0 -$12.09 —
ChargePoint  CHPT $0.6199 —
+3.21
$285.78M — $20.94M — $0.6099 — $0.67 — $285.78M — 0 -$0.64 —
BARK, Inc.  BARK $1.42 —
0
$248.38M — $429.34K — $1.4 — $1.44 — $248.38M — 0 -$0.18 —
Leslie's  LESL $0.6999 —
-7.7
$128.73M — $7.18M — $0.6899 — $0.77 — $128.73M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.91 —
+97.93
$72.5M — $104.46M — $1.32 — $2.19 — $72.5M — 0 -$0.88 —
GrowGeneration  GRWG $1.05 —
0
$62.43M — $292.18K — $1.03 — $1.08 — $62.43M — 0 -$0.82 —
Big 5 Sporting Goods  BGFV $0.9799 —
+0.7
$22.12M — $103.04K — $0.9699 — $1 — $22.12M — 0 -$3.15 —
Boqii Holding  BQ $2.12 —
0
$2.27M — $7.97K — $2.03 — $2.12 — $2.27M — 0 -$8.27 —
Nuvve Holding  NVVE $1.08 —
-1.82
$1.4M — $137.79K — $1 — $1.11 — $1.4M — 0 -$390.2 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $94.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Sanrio Company  SNROF $45.65 —
0
$10.79B — $100 — $45.9 — $45.9 — $10.79B — 46.11 $0.99 —
Nitori  NCLTF $93.79 —
0
$10.74B — $223 — $104.58 — $104.58 — $10.74B — 18.03 $5.2 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.5B — $500 — $40 — $40 — $6.5B — 21.67 $2.61 —
Avolta AG  DFRYF $44 —
0
$6.39B — $300 — $42.75 — $42.75 — $6.39B — 57.14 $0.77 —
Canadian Tire  CDNTF $163.9 —
0
$6.02B — $3 — $163.9 — $163.94 — $6.02B — 14.81 $11.06 —
Jumbo S.A.  JUMSY $27 —
0
$3.7B — $11 — $31.11 — $31.11 — $3.7B — 10.67 $2.53 —
Dunelm  DNLMY $13 —
0
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.40 $0.97 —
The Foschini  FHNGY $6.42 —
0
$2.22B — $1.97K — $9.8 — $9.8 — $2.22B — 12.83 $0.5 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Ceconomy AG  MTTRY $0.66 —
0
$1.68B — $47 — $0.7099 — $0.7199 — $1.68B — 22.00 $0.03 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 20.01 $0.66 —
Magazine Luiza  MGLUY $6.94 —
0
$1.45B — $786 — $6.94 — $6.94 — $1.45B — 16.13 $0.43 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Leon's Furniture  LEFUF $16.64 —
0
$1.14B — $100 — $16.6 — $16.6 — $1.14B — 10.66 $1.56 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01 —
0
$647.28M — $10K — $0.0079 — $0.0079 — $647.28M — 0 $0 —
Card Factory  CRFCF $1.15 —
0
$400.23M — $37.5K — $1.18 — $1.18 — $400.23M — 7.66 $0.15 —
Halfords Group plc  HLFDY $3.5 —
0
$382.25M — $3.4K — $3.42 — $3.5 — $382.25M — 12.06 $0.29 —
Halfords  HLFDF $1.51 —
0
$360.72M — $100 — $1.67 — $1.67 — $360.72M — 10.06 $0.15 —
Kits Eyecare  KTYCF $7.88 —
0
$270.29M — $100 — $7.88 — $7.88 — $270.29M — 131.33 $0.06 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Western Capital Resources  WCRS $14 —
0
$127.51M — $250 — $14 — $14 — $127.51M — 3.96 $3.53 —
Photozou  PTZH $10 —
0
$80.52M — $100 — $10 — $10 — $80.52M — 0 -$0.03 —
IG Design  IGDFF $0.81 —
0
$77.25M — $1K — $0.81 — $0.81 — $77.25M — 5.06 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.2 —
-19.9
$16.6M — $2.49K — $0.25 — $0.25 — $16.6M — 0 $0 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $2K — $4 — $4 — $14.43M — 0 -$0.18 —
GHST World  GHST $0.05999 —
0
$8.33M — $15.89K — $0.04 — $0.04 — $8.33M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0027 —
0
$846.83K — $250 — $0.001199 — $0.001199 — $846.83K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
-44.44
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.06 —
Auction Mills  AUNM $0.0001 —
0
$77.5K — $100 — $0.0001 — $0.0001 — $77.5K — 0 $0 —
Pick-Ups Plus  PUPS $0 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $968 — $0.2999 — $0.2999 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.