$3.5T
Capitalização total de mercado
$84.58B
Volume total
BTC 61.10%   •   ETH 8.69%
Dominância

País: Estados Unidos Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (117)
Todas as bolsas de valores
Todos os setores
Varejo Especializado (117)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,374.37 —
+0.7
$78.32B — $287.38K — $1,358.69 — $1,381.56 — $78.32B — 33.66 $40.82 —
AutoZone  AZO $3,826.46 —
-0.85
$64.01B — $151.17K — $3,821.96 — $3,875 — $64.01B — 25.70 $148.85 —
Alimentation Couche-Tard  ANCTF $50.16 —
-0.25
$47.55B — $1.1K — $50.15 — $50.28 — $47.55B — 18.43 $2.72 —
Tractor Supply Company  TSCO $49.7 —
+0.06
$26.35B — $3.63M — $49.11 — $49.98 — $26.35B — 24.72 $2.01 —
Williams-Sonoma  WSM $157.85 —
-1.58
$19.5B — $2.13M — $157.22 — $161.6 — $19.5B — 17.95 $8.79 —
Ulta Beauty  ULTA $407.04 —
-0.82
$18.38B — $569.1K — $402.8 — $408.49 — $18.38B — 16.05 $25.36 —
Genuine Parts Company  GPC $126.21 —
-0.54
$17.52B — $978.63K — $124.57 — $126.7 — $17.52B — 20.69 $6.1 —
Casey's General Stores  CASY $445.73 —
+0.38
$16.23B — $217.76K — $441.6 — $448.1 — $16.23B — 31.06 $14.35 —
Best Buy  BBY $69.92 —
-1.19
$14.8B — $3.59M — $67.56 — $70.72 — $14.8B — 16.33 $4.28 —
GameStop  GME $33.03 —
+7.03
$14.77B — $29.44M — $30.55 — $33.21 — $14.77B — 100.09 $0.33 —
DICK'S Sporting Goods  DKS $167.22 —
-3
$13.39B — $1.68M — $167.03 — $170.5 — $13.39B — 11.90 $14.05 —
Nitori  NCLTY $10.48 —
+0.77
$11.84B — $2.48K — $10.38 — $10.48 — $11.84B — 22.29 $0.47 —
Murphy USA  MUSA $443.88 —
+1.04
$8.77B — $415.37K — $438.86 — $450.71 — $8.77B — 18.80 $23.61 —
Avolta AG  DUFRY $5.24 —
+0.38
$7.6B — $26.38K — $5.22 — $5.23 — $7.6B — 65.50 $0.08 —
Canadian Tire  CDNAF $122.91 —
0
$6.86B — $100 — $120.79 — $120.79 — $6.86B — 11.08 $11.09 —
MINISO Group Holding  MNSO $18.29 —
-17.58
$6.62B — $9.15M — $17.62 — $18.73 — $6.62B — 16.77 $1.09 —
Bath & Body Works  BBWI $30.27 —
-3.54
$6.45B — $4.25M — $30.2 — $31.16 — $6.45B — 8.38 $3.61 —
Five Below  FIVE $107.27 —
-2.51
$5.91B — $1.05M — $105.11 — $108.36 — $5.91B — 23.31 $4.6 —
Parkland  PKIUF $28.01 —
+0.07
$4.88B — $89 — $27.99 — $27.99 — $4.88B — 35.01 $0.8 —
RH  RH $184.88 —
-1.27
$3.46B — $936.2K — $180.33 — $186.18 — $3.46B — 51.07 $3.62 —
Advance Auto Parts  AAP $48.67 —
-1.02
$2.92B — $9.53M — $46.3 — $49.51 — $2.92B — 0 -$9.73 —
Academy Sports and Outdoors  ASO $40.65 —
-3.17
$2.7B — $1.25M — $40.35 — $41.61 — $2.7B — 7.09 $5.73 —
Currys plc  DSITF $1.69 —
0
$1.94B — $8K — $1.65 — $1.65 — $1.94B — 24.14 $0.07 —
National Vision  EYE $18.85 —
+0.59
$1.49B — $1.4M — $18.27 — $19 — $1.49B — 0 -$0.32 —
Winmark  WINA $417.11 —
+0.27
$1.47B — $40.53K — $411.2 — $418.85 — $1.47B — 37.30 $11.18 —
EVgo  EVGO $3.84 —
+4.07
$1.18B — $4.92M — $3.62 — $3.94 — $1.18B — 0 -$0.41 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.63
$1.01B — $2.82M — $3.52 — $3.68 — $1.01B — 0 -$0.37 —
Sally Beauty  SBH $8.77 —
-0.57
$884.84M — $1.5M — $8.5 — $8.78 — $884.84M — 4.98 $1.76 —
Olaplex  OLPX $1.19 —
-4.8
$792.45M — $849.29K — $1.18 — $1.24 — $792.45M — 59.50 $0.02 —
Build-A-Bear Workshop  BBW $40.89 —
-0.15
$539.99M — $172K — $39.64 — $41.16 — $539.99M — 10.76 $3.8 —
Arko  ARKO $4.5 —
-4.05
$512.8M — $449.73K — $4.5 — $4.67 — $512.8M — 150.00 $0.03 —
The ODP  ODP $15.95 —
-1.24
$479.81M — $363.49K — $15.67 — $16.14 — $479.81M — 12.46 $1.28 —
MarineMax  HZO $21.23 —
-1.3
$455.88M — $166.48K — $20.7 — $21.38 — $455.88M — 8.66 $2.45 —
Barnes & Noble Education  BNED $10.55 —
-0.66
$359.27M — $211.34K — $10.45 — $10.67 — $359.27M — 0 -$12.09 —
ChargePoint  CHPT $0.7199 —
-1.31
$334M — $11.54M — $0.6999 — $0.7299 — $334M — 0 -$0.64 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.5 —
-7.51
$317.19M — $117.05K — $8.24 — $9.33 — $317.19M — 0 -$0.2 —
1-800-FLOWERS.COM  FLWS $4.67 —
-3.91
$296.84M — $609.03K — $4.65 — $4.88 — $296.84M — 0 -$2.64 —
BARK, Inc.  BARK $1.21 —
+0.83
$211.65M — $509.93K — $1.16 — $1.22 — $211.65M — 0 -$0.18 —
Leslie's  LESL $0.8599 —
+4.55
$159.83M — $4.53M — $0.8199 — $0.89 — $159.83M — 0 -$0.25 —
Sportsman's Warehouse  SPWH $2 —
-5.66
$76.57M — $341.7K — $1.98 — $2.11 — $76.57M — 0 -$0.87 —
GrowGeneration  GRWG $1.09 —
-0.91
$64.85M — $195.21K — $1.07 — $1.1 — $64.85M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.07 —
-5.31
$24.45M — $252.92K — $1.05 — $1.13 — $24.45M — 0 -$3.55 —
Boqii Holding  BQ $2.16 —
-1.37
$6.63M — $22.99K — $2.16 — $2.3 — $6.63M — 0 -$8.33 —
Nuvve Holding  NVVE $0.92 —
-5.34
$3.39M — $861.03K — $0.8699 — $0.93 — $3.39M — 0 -$13.91 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $50K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $107.57 —
0
$12.16B — $223 — $104.58 — $104.58 — $12.16B — 22.74 $4.73 —
Sanrio Company  SNROF $47.5 —
0
$11.22B — $100 — $43.62 — $43.62 — $11.22B — 40.59 $1.17 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.61B — $500 — $40 — $40 — $7.61B — 24.83 $2.69 —
Avolta AG  DFRYF $52.42 —
0
$7.61B — $300 — $42.75 — $42.75 — $7.61B — 63.92 $0.82 —
Canadian Tire  CDNTF $130 —
0
$6.86B — $3 — $163.9 — $163.94 — $6.86B — 11.72 $11.09 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.36B — $500 — $31.1 — $31.5 — $4.36B — 12.00 $2.67 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.6 —
0
$3.18B — $101 — $15.6 — $15.6 — $3.18B — 15.59 $1 —
The Foschini  FHNGY $7.5 —
0
$2.44B — $500 — $7.4 — $7.4 — $2.44B — 14.70 $0.51 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.73B — $1.69K — $12.04 — $12.04 — $1.73B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Ceconomy AG  MTTRY $0.6099 —
0
$1.54B — $1K — $0.5999 — $0.5999 — $1.54B — 15.25 $0.04 —
Mizuno  MIZUF $18.51 —
0
$1.43B — $4 — $46.16 — $46.16 — $1.43B — 4.45 $4.15 —
Leon's Furniture  LEFUF $19.01 —
-0.31
$1.31B — $5 — $19.07 — $19.07 — $1.31B — 11.38 $1.67 —
Magazine Luiza  MGLUY $6.55 —
+9.17
$1.24B — $100 — $6.55 — $6.55 — $1.24B — 15.59 $0.42 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01 —
0
$1B — $2.2K — $0.04 — $0.04 — $1B — 0 $0 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $37.5K — $1.18 — $1.18 — $485.99M — 7.72 $0.18 —
Halfords Group plc  HLFDY $4.25 —
0
$478.3M — $465 — $4.58 — $5.1 — $478.3M — 14.16 $0.3 —
Halfords  HLFDF $2.12 —
0
$478.29M — $100 — $1.67 — $1.67 — $478.29M — 14.13 $0.15 —
Kits Eyecare  KTYCF $9.72 —
+0.92
$311.08M — $115 — $9.6 — $9.63 — $311.08M — 97.18 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$124.43M — $20K — $0.0025 — $0.0025 — $124.43M — 0 $0 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 3.96 $2.65 —
IG Design  IGDFF $0.77 —
0
$80.54M — $1K — $0.81 — $0.81 — $80.54M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2399 —
0
$19.91M — $2K — $0.16 — $0.16 — $19.91M — 0 $0 —
Bowlin Travel Centers  BWTL $3.67 —
0
$13.94M — $300 — $3.65 — $3.65 — $13.94M — 0 -$0.17 —
GHST World  GHST $0.04 —
0
$5.08M — $1.81K — $0.02999 — $0.02999 — $5.08M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
+180
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $50 — $0.0016 — $0.0016 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.