![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (117)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlândia (1)
- França (10)
- Alemanha (112)
- Grécia (3)
- Hong Kong (19)
- Índia (4)
- Indonésia (9)
- Israel (2)
- Itália (3)
- Japão (53)
- Malásia (5)
- México (12)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Rússia (1)
- Singapura (8)
- África do Sul (5)
- Coreia do Sul (5)
- Suriname (5)
- Suécia (5)
- Suíça (4)
- Taiwan (11)
- Tailândia (20)
- Turquia (2)
- Reino Unido (27)
Todas as bolsas de valores
Consumo Cíclico (117)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (117)
Varejo Especializado (117)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,375.99 — |
+0.17
|
$78.96B — | $455.22K — | $1,365.98 — | $1,386.36 — | $78.96B — | 33.84 | $40.66 — | |
| AutoZone AZO | $3,478.54 — |
-0.41
|
$58.38B — | $89.88K — | $3,473.3 — | $3,517.89 — | $58.38B — | 23.26 | $149.5 — | |
| Alimentation Couche-Tard ANCTF | $48.72 — |
-1.89
|
$46.32B — | $1.5K — | $48.72 — | $50 — | $46.32B — | 18.11 | $2.69 — | |
| Tractor Supply Company TSCO | $54.9 — |
-0.81
|
$29.18B — | $4.85M — | $54.62 — | $55.98 — | $29.18B — | 26.91 | $2.04 — | |
| Williams-Sonoma WSM | $187.69 — |
-3.54
|
$23.1B — | $1.47M — | $186.25 — | $194.37 — | $23.1B — | 22.18 | $8.46 — | |
| Best Buy BBY | $86.74 — |
-3.53
|
$18.54B — | $4.05M — | $86.49 — | $90.83 — | $18.54B — | 14.85 | $5.84 — | |
| DICK'S Sporting Goods DKS | $214.45 — |
-4.73
|
$17.47B — | $1.3M — | $212.75 — | $228.81 — | $17.47B — | 15.33 | $13.98 — | |
| Genuine Parts Company GPC | $124 — |
-0.7
|
$17.21B — | $1.81M — | $123.61 — | $126.76 — | $17.21B — | 19.16 | $6.47 — | |
| Ulta Beauty ULTA | $348.86 — |
-4.78
|
$16.18B — | $738.14K — | $347.38 — | $371.13 — | $16.18B — | 13.95 | $24.99 — | |
| Casey's General Stores CASY | $408 — |
-1.5
|
$14.87B — | $246.22K — | $406.84 — | $419.43 — | $14.87B — | 28.47 | $14.33 — | |
| Nitori NCLTY | $10.41 — |
+1.96
|
$11.94B — | $65.77K — | $10.25 — | $10.47 — | $11.94B — | 20.01 | $0.52 — | |
| GameStop GME | $24.4 — |
-2.56
|
$10.9B — | $4.25M — | $24.18 — | $25.48 — | $10.9B — | 122.00 | $0.2 — | |
| Murphy USA MUSA | $468 — |
-0.26
|
$9.37B — | $152.41K — | $464.89 — | $471.01 — | $9.37B — | 19.40 | $24.12 — | |
| Bath & Body Works BBWI | $35.33 — |
-2.48
|
$7.65B — | $5.94M — | $35.26 — | $36.89 — | $7.65B — | 9.78 | $3.61 — | |
| Avolta AG DUFRY | $4.44 — |
0
|
$6.61B — | $238 — | $4.44 — | $4.48 — | $6.61B — | 44.39 | $0.1 — | |
| MINISO Group Holding MNSO | $19.88 — |
-4.47
|
$6.21B — | $862.78K — | $19.66 — | $20.46 — | $6.21B — | 20.08 | $0.99 — | |
| RH RH | $307.23 — |
-4.61
|
$5.72B — | $812.79K — | $304.4 — | $325.88 — | $5.72B — | 85.10 | $3.61 — | |
| Canadian Tire CDNAF | $97.56 — |
-2.17
|
$5.66B — | $100 — | $97.56 — | $97.56 — | $5.66B — | 8.78 | $11.1 — | |
| Five Below FIVE | $85.08 — |
-2.09
|
$4.68B — | $754.2K — | $84.93 — | $88.33 — | $4.68B — | 17.61 | $4.83 — | |
| Parkland PKIUF | $24.99 — |
+0.81
|
$4.34B — | $100 — | $24.99 — | $24.99 — | $4.34B — | 26.30 | $0.95 — | |
| Vibra Energia PETRY | $6.08 — |
+3.93
|
$3.39B — | $1.36K — | $5.85 — | $6.02 — | $3.39B — | 3.13 | $1.94 — | |
| Academy Sports and Outdoors ASO | $48.54 — |
-2.12
|
$3.37B — | $1.67M — | $48 — | $51.31 — | $3.37B — | 8.02 | $6.05 — | |
| Advance Auto Parts AAP | $35.41 — |
-4.04
|
$2.12B — | $2.89M — | $35.02 — | $37.22 — | $2.12B — | 0 | -$9.84 — | |
| Winmark WINA | $324.2 — |
-3.54
|
$1.15B — | $49.52K — | $321.3 — | $337.17 — | $1.15B — | 29.77 | $10.89 — | |
| National Vision EYE | $12.66 — |
-0.39
|
$997.4M — | $1.73M — | $12.64 — | $13.17 — | $997.4M — | 0 | -$0.35 — | |
| Olaplex OLPX | $1.38 — |
-4.83
|
$914.83M — | $2.12M — | $1.36 — | $1.49 — | $914.83M — | 23.00 | $0.06 — | |
| Sally Beauty SBH | $8.9 — |
-1.33
|
$907.39M — | $906.14K — | $8.9 — | $9.28 — | $907.39M — | 5.36 | $1.66 — | |
| EVgo EVGO | $2.44 — |
-7.92
|
$732.1M — | $4.97M — | $2.44 — | $2.74 — | $732.1M — | 0 | -$0.42 — | |
| Petco Health and Wellness Company WOOF | $2.48 — |
-7.99
|
$682.25M — | $4.66M — | $2.42 — | $2.76 — | $682.25M — | 0 | -$0.39 — | |
| MarineMax HZO | $24.48 — |
-3.43
|
$555.87M — | $350.38K — | $24.26 — | $25.56 — | $555.87M — | 10.28 | $2.38 — | |
| Build-A-Bear Workshop BBW | $41.06 — |
+0.33
|
$551.78M — | $98.28K — | $40.52 — | $41.68 — | $551.78M — | 10.94 | $3.75 — | |
| Arko ARKO | $4.16 — |
-7.76
|
$481.61M — | $1.6M — | $4.11 — | $4.54 — | $481.61M — | 32.00 | $0.13 — | |
| The ODP ODP | $14.42 — |
-7.33
|
$429.96M — | $1.27M — | $14.11 — | $15.92 — | $429.96M — | 4.68 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.3 — |
-0.44
|
$421.68M — | $12.27K — | $11.24 — | $11.69 — | $421.68M — | 12.15 | $0.93 — | |
| 1-800-FLOWERS.COM FLWS | $6.46 — |
-6.38
|
$410.86M — | $1.19M — | $6.44 — | $6.99 — | $410.86M — | 0 | -$0.11 — | |
| BARK, Inc. BARK | $1.63 — |
-3.55
|
$285.11M — | $905.59K — | $1.63 — | $1.74 — | $285.11M — | 0 | -$0.18 — | |
| Barnes & Noble Education BNED | $9.1 — |
-6.76
|
$274.95M — | $586.31K — | $9 — | $9.72 — | $274.95M — | 0 | -$68.04 — | |
| ChargePoint CHPT | $0.5999 — |
-10.27
|
$264.3M — | $23.01M — | $0.5799 — | $0.67 — | $264.3M — | 0 | -$0.72 — | |
| Leslie's LESL | $0.9699 — |
-6.62
|
$179.87M — | $10.33M — | $0.9499 — | $1.06 — | $179.87M — | 0 | -$0.16 — | |
| GrowGeneration GRWG | $1.08 — |
-5.26
|
$63.98M — | $906.02K — | $1.05 — | $1.18 — | $63.98M — | 0 | -$0.88 — | |
| Sportsman's Warehouse SPWH | $1.28 — |
-6.57
|
$48.59M — | $374.47K — | $1.28 — | $1.42 — | $48.59M — | 0 | -$0.89 — | |
| Big 5 Sporting Goods BGFV | $1.08 — |
-4.87
|
$24.63M — | $132.34K — | $1.08 — | $1.18 — | $24.63M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $3.07 — |
-1.29
|
$3.29M — | $19.31K — | $3.07 — | $3.47 — | $3.29M — | 0 | -$8.26 — | |
| Nuvve Holding NVVE | $2.18 — |
-19.26
|
$2.82M — | $1.15M — | $2.11 — | $2.62 — | $2.82M — | 0 | -$390.2 — | |
| Nitori NCLTF | $100.2 — |
-10.38
|
$11.69B — | $200 — | $111.8 — | $111.8 — | $11.69B — | 19.15 | $5.23 — | |
| Sanrio Company SNROF | $43.78 — |
-5.85
|
$10.35B — | $1.6K — | $43.78 — | $44.45 — | $10.35B — | 43.78 | $1 — | |
| Avolta AG DFRYF | $45.69 — |
+6.88
|
$6.69B — | $300 — | $42.75 — | $42.75 — | $6.69B — | 43.93 | $1.04 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.69B — | $3 — | $163.9 — | $163.94 — | $5.69B — | 14.76 | $11.1 — | |
| Jumbo S.A. JUMSY | $31.4 — |
+0.93
|
$4.27B — | $11 — | $31.11 — | $31.11 — | $4.27B — | 12.81 | $2.45 — | |
| JB Hi-Fi JBHIF | $28.25 — |
0
|
$3.09B — | $500 — | $40 — | $40 — | $3.09B — | 11.21 | $2.52 — | |
| Dunelm DNLMY | $13 — |
+5.69
|
$2.63B — | $6.1K — | $12.3 — | $12.3 — | $2.63B — | 13.68 | $0.95 — | |
| The Foschini FHNGY | $7.22 — |
-26.33
|
$2.39B — | $1.97K — | $9.8 — | $9.8 — | $2.39B — | 14.73 | $0.49 — | |
| WH Smith WHTPF | $14.8 — |
0
|
$2.05B — | $1.63K — | $14.8 — | $14.8 — | $2.05B — | 23.49 | $0.63 — | |
| Yamada YMDAF | $2.89 — |
-6.77
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.64 — |
+5.08
|
$1.67B — | $162 — | $0.64 — | $0.64 — | $1.67B — | 21.29 | $0.03 — | |
| Ceconomy AG MTAGF | $2.7 — |
-18.18
|
$1.6B — | $10 — | $3.3 — | $3.32 — | $1.6B — | 15.88 | $0.17 — | |
| Currys plc DSITF | $1.15 — |
+18.56
|
$1.33B — | $6K — | $0.9699 — | $0.9699 — | $1.33B — | 19.16 | $0.06 — | |
| Mizuno MIZUF | $46.16 — |
-21.79
|
$1.26B — | $2 — | $59.02 — | $59.02 — | $1.26B — | 13.30 | $3.47 — | |
| Leon's Furniture LEFUF | $16.98 — |
-1.31
|
$1.16B — | $300 — | $16.8 — | $17.2 — | $1.16B — | 10.88 | $1.56 — | |
| Magazine Luiza MGLUY | $4.86 — |
-11.48
|
$927.06M — | $100 — | $5.49 — | $5.49 — | $927.06M — | 11.30 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
+26.58
|
$843.6M — | $10K — | $0.0079 — | $0.0079 — | $843.6M — | 0 | $0 — | |
| Halfords HLFDF | $1.88 — |
+12.57
|
$410.64M — | $100 — | $1.67 — | $1.67 — | $410.64M — | 13.42 | $0.14 — | |
| Card Factory CRFCF | $1.15 — |
-2.54
|
$406.85M — | $2.9K — | $1.25 — | $1.25 — | $406.85M — | 7.66 | $0.15 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $6.08 — |
-2.25
|
$194.45M — | $100 — | $6.08 — | $6.08 — | $194.45M — | 0 | -$0.01 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
-45
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.25 — |
+0.49
|
$93.36M — | $400 — | $10.2 — | $10.5 — | $93.36M — | 3.95 | $2.59 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
+881.6
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.28 — |
+74.23
|
$23.51M — | $1.2K — | $0.16 — | $0.2999 — | $23.51M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $2K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+0.39
|
$8.33M — | $380 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0027 — |
+125
|
$846.83K — | $250 — | $0.001199 — | $0.001199 — | $846.83K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
0
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-99.81
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.06 — | |
| Fortune Valley Treasures FVTI | $0.006 — |
-98
|
$93.93K — | $968 — | $0.2999 — | $0.2999 — | $93.93K — | 0 | -$0.34 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $30.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0 — |
-90
|
$58.74K — | $17.04M — | $0 — | $0 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-95
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $2.98K — | $25.04 — | $25.15 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}