País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (118)
- {{country.name}}
- Todos os países
- Estados Unidos (118)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlândia (1)
- França (10)
- Alemanha (112)
- Grécia (3)
- Hong Kong (20)
- Índia (4)
- Indonésia (9)
- Israel (2)
- Itália (3)
- Japão (53)
- Malásia (5)
- México (12)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Rússia (1)
- Singapura (8)
- África do Sul (5)
- Coreia do Sul (5)
- Suriname (5)
- Suécia (5)
- Suíça (4)
- Taiwan (11)
- Tailândia (21)
- Turquia (2)
- Reino Unido (27)
Todas as bolsas de valores
Consumo Cíclico (118)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (118)
Varejo Especializado (118)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (54)
- Fabricantes de Automóveis (91)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (62)
- Construção Residencial (51)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (40)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (68)
- Lojas de Departamentos (38)
- Varejo de Materiais para Casa (18)
- Artigos de Luxo (49)
- Varejo de Internet (100)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (96)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $94.44 — |
-0.75
|
$79.9B — | $5.71M — | $94.26 — | $95.62 — | $79.9B — | 32.79 | $2.88 — | |
| AutoZone AZO | $3,674.43 — |
-0.84
|
$61.12B — | $145.45K — | $3,654.76 — | $3,708.02 — | $61.12B — | 25.38 | $144.77 — | |
| Alimentation Couche-Tard ANCTF | $50.69 — |
+0.39
|
$47.95B — | $575 — | $50.54 — | $50.69 — | $47.95B — | 18.77 | $2.7 — | |
| Tractor Supply Company TSCO | $54.11 — |
-0.02
|
$28.68B — | $3.79M — | $53.45 — | $54.26 — | $28.68B — | 26.14 | $2.07 — | |
| Williams-Sonoma WSM | $194.34 — |
-1.99
|
$23.67B — | $789.82K — | $193.74 — | $199.04 — | $23.67B — | 21.64 | $8.98 — | |
| Ulta Beauty ULTA | $519.88 — |
+2.01
|
$23.31B — | $509.57K — | $508.03 — | $521.22 — | $23.31B — | 19.95 | $26.05 — | |
| DICK'S Sporting Goods DKS | $221.45 — |
+0.31
|
$19.86B — | $1.34M — | $215.44 — | $221.47 — | $19.86B — | 15.45 | $14.33 — | |
| Casey's General Stores CASY | $513.19 — |
-0.92
|
$19.08B — | $368.18K — | $497.38 — | $515.81 — | $19.08B — | 32.89 | $15.6 — | |
| Genuine Parts Company GPC | $127.31 — |
-0.85
|
$17.71B — | $534.28K — | $126.5 — | $128.36 — | $17.71B — | 21.91 | $5.81 — | |
| Best Buy BBY | $82.14 — |
-1.25
|
$17.26B — | $3.31M — | $82.09 — | $83.72 — | $17.26B — | 22.62 | $3.63 — | |
| GameStop GME | $22.29 — |
-1.28
|
$9.98B — | $4.44M — | $22.29 — | $22.8 — | $9.98B — | 27.86 | $0.8 — | |
| Nitori NCLTY | $7.97 — |
+0.62
|
$9.18B — | $5.34K — | $7.91 — | $8.04 — | $9.18B — | 16.60 | $0.48 — | |
| Five Below FIVE | $157.27 — |
+0.29
|
$8.67B — | $1.08M — | $155.37 — | $159.14 — | $8.67B — | 31.77 | $4.95 — | |
| Avolta AG DUFRY | $5.19 — |
-0.57
|
$7.65B — | $29.43K — | $5.16 — | $5.31 — | $7.65B — | 51.89 | $0.1 — | |
| Murphy USA MUSA | $358.2 — |
-1.45
|
$6.71B — | $579.96K — | $350.11 — | $363.76 — | $6.71B — | 15.19 | $23.57 — | |
| MINISO Group Holding MNSO | $21.31 — |
-0.23
|
$6.48B — | $342.57K — | $21.02 — | $21.38 — | $6.48B — | 19.91 | $1.07 — | |
| Canadian Tire CDNAF | $114.72 — |
-2.32
|
$6.43B — | $117 — | $114.67 — | $114.83 — | $6.43B — | 10.90 | $10.52 — | |
| Bath & Body Works BBWI | $24.48 — |
+2.3
|
$5.05B — | $4.71M — | $23.49 — | $24.53 — | $5.05B — | 7.32 | $3.34 — | |
| Jumbo S.A. JUMSY | $31.08 — |
+3.57
|
$4.28B — | $100 — | $31.88 — | $31.88 — | $4.28B — | 11.51 | $2.7 — | |
| RH RH | $172.49 — |
-1.69
|
$3.23B — | $810.06K — | $171.07 — | $175.99 — | $3.23B — | 32.18 | $5.36 — | |
| Academy Sports and Outdoors ASO | $47.89 — |
+2.2
|
$3.19B — | $1.51M — | $46.18 — | $47.92 — | $3.19B — | 9.00 | $5.32 — | |
| Advance Auto Parts AAP | $47.13 — |
-7.04
|
$2.83B — | $3.99M — | $45.5 — | $51.01 — | $2.83B — | 0 | -$10.22 — | |
| National Vision EYE | $25.75 — |
-1.94
|
$2.04B — | $1.58M — | $25.69 — | $26.29 — | $2.04B — | 0 | -$0.2 — | |
| Sally Beauty SBH | $15.11 — |
+4.28
|
$1.5B — | $1.86M — | $14.1 — | $15.23 — | $1.5B — | 8.16 | $1.85 — | |
| Winmark WINA | $403.17 — |
+2.66
|
$1.44B — | $56.34K — | $393.44 — | $411.65 — | $1.44B — | 35.96 | $11.21 — | |
| Arhaus ARHS | $10.02 — |
+1.93
|
$1.41B — | $875.1K — | $9.7 — | $10.07 — | $1.41B — | 20.03 | $0.5 — | |
| EVgo EVGO | $4.11 — |
+6.48
|
$1.26B — | $2.9M — | $3.83 — | $4.11 — | $1.26B — | 0 | -$0.4 — | |
| Petco Health and Wellness Company WOOF | $3.18 — |
-6.47
|
$891.22M — | $3.92M — | $3.1 — | $3.38 — | $891.22M — | 0 | -$0.1 — | |
| The ODP ODP | $27.88 — |
+0.22
|
$839.69M — | $817.73K — | $27.79 — | $27.92 — | $839.69M — | 20.20 | $1.38 — | |
| Build-A-Bear Workshop BBW | $54.22 — |
-0.8
|
$711.7M — | $187.87K — | $53.86 — | $55.16 — | $711.7M — | 12.18 | $4.45 — | |
| Olaplex OLPX | $1.04 — |
-0.95
|
$693.76M — | $1.02M — | $1.02 — | $1.07 — | $693.76M — | 0 | $0 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.48 — |
+2.91
|
$540.34M — | $31.3K — | $14.19 — | $14.54 — | $540.34M — | 32.90 | $0.44 — | |
| MarineMax HZO | $24.77 — |
+4.47
|
$531.65M — | $264.75K — | $23.28 — | $24.87 — | $531.65M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $7.71 — |
+0.78
|
$530.8M — | $1.5M — | $7.42 — | $7.76 — | $530.8M — | 0 | -$2.79 — | |
| Arko ARKO | $4.41 — |
+2.92
|
$496.63M — | $306.56K — | $4.28 — | $4.41 — | $496.63M — | 55.06 | $0.08 — | |
| Barnes & Noble Education BNED | $9.13 — |
+1.44
|
$310.91M — | $165.51K — | $8.9 — | $9.25 — | $310.91M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $10.8 — |
+3.15
|
$252.22M — | $272.85K — | $10.41 — | $10.81 — | $252.22M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.6 — |
-0.55
|
$229.2M — | $1.13M — | $3.48 — | $3.79 — | $229.2M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.91 — |
-2.62
|
$154.22M — | $715.17K — | $0.9 — | $0.9399 — | $154.22M — | 0 | -$0.17 — | |
| Sportsman's Warehouse SPWH | $2.47 — |
+0.41
|
$94.92M — | $271.78K — | $2.4 — | $2.51 — | $94.92M — | 0 | -$0.97 — | |
| GrowGeneration GRWG | $1.52 — |
0
|
$90.85M — | $180.21K — | $1.51 — | $1.58 — | $90.85M — | 0 | -$0.82 — | |
| Leslie's LESL | $3.52 — |
-5.63
|
$32.7M — | $59.21K — | $3.5 — | $3.8 — | $32.7M — | 0 | -$9.2 — | |
| Real American Capital RLAB | $0.14 — |
0
|
$11.61M — | $3.7K — | $0.08999 — | $0.14 — | $11.61M — | 0 | $0 — | |
| Boqii Holding BQ | $4 — |
-76.43
|
$11.52M — | $6.98M — | $3.68 — | $27.77 — | $11.52M — | 0 | -$6.31 — | |
| Nuvve Holding NVVE | $0.2099 — |
-0.8
|
$4.19M — | $2.02M — | $0.2099 — | $0.22 — | $4.19M — | 0 | -$10.38 — | |
| Sanrio Company SNROF | $44.65 — |
0
|
$11.03B — | $100 — | $51.3 — | $51.3 — | $11.03B — | 40.59 | $1.1 — | |
| Nitori NCLTF | $13.25 — |
0
|
$9.18B — | $200 — | $88.01 — | $88.01 — | $9.18B — | 13.80 | $0.96 — | |
| JB Hi-Fi JBHIF | $74 — |
0
|
$8.09B — | $1 — | $81.23 — | $81.23 — | $8.09B — | 26.71 | $2.77 — | |
| Avolta AG DFRYF | $54.68 — |
0
|
$7.94B — | $50 — | $55.88 — | $55.88 — | $7.94B — | 54.67 | $1 — | |
| Canadian Tire CDNTF | $177.1 — |
0
|
$6.43B — | $1 — | $236.05 — | $236.05 — | $6.43B — | 16.83 | $10.52 — | |
| Parkland PKIUF | $28.67 — |
+0.14
|
$5.01B — | $100 — | $28.7 — | $28.7 — | $5.01B — | 20.92 | $1.37 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.99B — | $1 — | $14.4 — | $14.4 — | $2.99B — | 14.40 | $1.01 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18 — | $4.7 — | $4.7 — | $2.49B — | 557.00 | $0.01 — | |
| Ceconomy AG MTTRY | $1.01 — |
0
|
$2.48B — | $165 — | $1.04 — | $1.04 — | $2.48B — | 0 | $0 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.9K — | $1.87 — | $1.87 — | $1.99B — | 14.53 | $0.13 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200 — | $21.01 — | $21.06 — | $1.46B — | 14.60 | $1.3 — | |
| Leon's Furniture LEFUF | $20.52 — |
0
|
$1.43B — | $800 — | $20.5 — | $20.52 — | $1.43B — | 12.21 | $1.68 — | |
| Magazine Luiza MGLUY | $6.24 — |
+5.41
|
$1.17B — | $338 — | $6.11 — | $6.24 — | $1.17B — | 16.00 | $0.39 — | |
| WH Smith WHTPF | $9.05 — |
0
|
$1.13B — | $100 — | $9.84 — | $9.84 — | $1.13B — | 150.83 | $0.06 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$477.74M — | $10K — | $1.28 — | $1.28 — | $477.74M — | 8.06 | $0.16 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.0035 — |
-74.07
|
$457.52M — | $100 — | $0.0035 — | $0.0035 — | $457.52M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$430.56M — | $500 — | $3.86 — | $3.86 — | $430.56M — | 0 | -$0.41 — | |
| Halfords HLFDF | $1.86 — |
0
|
$430.56M — | $1.99K — | $1.89 — | $1.89 — | $430.56M — | 0 | -$0.2 — | |
| Kits Eyecare KTYCF | $10.12 — |
+0.97
|
$325.06M — | $200 — | $9.9 — | $9.95 — | $325.06M — | 126.43 | $0.08 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $100 — | $1.89 — | $1.89 — | $191.81M — | 0 | -$592.2 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $13.2 — |
0
|
$120.23M — | $100 — | $13.2 — | $13.2 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$113.64M — | $10K — | $0.0005999 — | $0.0005999 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.7099 — |
+0.49
|
$70.16M — | $1K — | $0.81 — | $0.81 — | $70.16M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Big 5 Sporting Goods BGFV | $1.44 — |
0
|
$33M — | $0 — | $0 — | $0 — | $33M — | 0 | $0 — | |
| Bonjour BJURF | $0.0032 — |
0
|
$16M — | $260 — | $0.0032 — | $0.0032 — | $16M — | 0 | -$0.06 — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $950 — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| GHST World GHST | $0.02999 — |
0
|
$4.43M — | $951 — | $0.02999 — | $0.02999 — | $4.43M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $200 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.002 — |
0
|
$501.62K — | $10K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $630 — | $0.0001 — | $0.0001 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $500 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $99.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Fortune Valley Treasures FVTI | $0.0002999 — |
0
|
$4.7K — | $500 — | $0.01 — | $0.01 — | $4.7K — | 0 | -$0.34 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $5 — | $0.2099 — | $0.2099 — | $260 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}