País: Estados Unidos Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (159)

Todas as bolsas de valores

Todos os setores

Serviços Imobiliários (159)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$121.13 —	+0.58	$36.11B —	$2.06M —	$118.81 —	$122.17 —	$36.11B —	37.04	$3.27 —
CoStar CSGP	$73.99 —	-0.2	$31.22B —	$1.88M —	$73.25 —	$74.08 —	$31.22B —	264.25	$0.28 —
Vonovia SE VONOY	$16.46 —	+0.06	$27.09B —	$7.47K —	$16.38 —	$16.45 —	$27.09B —	0	-$0.51 —
Cellnex Telecom CLLNY	$18.92 —	+0.21	$25.79B —	$3.54K —	$18.73 —	$18.93 —	$25.79B —	0	-$0.04 —
KE BEKE	$18.43 —	+0.6	$21.99B —	$6.09M —	$18.25 —	$18.52 —	$21.99B —	34.77	$0.53 —
Jones Lang LaSalle Incorporated JLL	$215.77 —	+0.36	$10.24B —	$313.73K —	$212.85 —	$217.53 —	$10.24B —	19.49	$11.07 —
Brookfield Property Partners L.P. BPYPP	$14.96 —	+0.6	$9.89B —	$6.01K —	$14.87 —	$15 —	$9.89B —	6.81	$2.2 —
FirstService FSV	$173.06 —	+0.41	$7.86B —	$64.89K —	$171.05 —	$174.08 —	$7.86B —	59.88	$2.89 —
Colliers CIGI	$118.01 —	-0.12	$5.92B —	$100.38K —	$116.5 —	$118.79 —	$5.92B —	40.97	$2.88 —
Hang Lung Properties Limited HLPPY	$3.88 —	-0.77	$3.76B —	$3.24K —	$3.88 —	$4.04 —	$3.76B —	13.37	$0.29 —
Newmark NMRK	$10.48 —	+0.19	$2.57B —	$1.07M —	$10.45 —	$10.65 —	$2.57B —	27.57	$0.38 —
International Workplace IWGFF	$2.4 —	0	$2.5B —	$62 —	$2.42 —	$2.42 —	$2.5B —	120.00	$0.02 —
Cushman & Wakefield CWK	$9.63 —	+0.1	$2.23B —	$1.53M —	$9.43 —	$9.72 —	$2.23B —	13.75	$0.7 —
DigitalBridge DBRG	$11.18 —	+2.85	$2.11B —	$3.41M —	$10.68 —	$11.29 —	$2.11B —	28.66	$0.39 —
Altus ASGTF	$39.8 —	0	$1.77B —	$400 —	$40.4 —	$40.4 —	$1.77B —	497.50	$0.08 —
Redfin RDFN	$9.9 —	+1.23	$1.27B —	$3.37M —	$9.6 —	$9.98 —	$1.27B —	0	-$1.52 —
eXp World EXPI	$7.63 —	-0.39	$1.19B —	$1.07M —	$7.51 —	$7.66 —	$1.19B —	0	-$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.5 —	+0.85	$1.16B —	$84.56K —	$14.8 —	$15.56 —	$1.16B —	8.03	$1.93 —
Marcus & Millichap MMI	$28.11 —	+0.39	$1.1B —	$127.68K —	$27.75 —	$28.16 —	$1.1B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.76 —	0	$1.03B —	$20 —	$0.76 —	$0.76 —	$1.03B —	3.04	$0.25 —
StorageVault Canada SVAUF	$2.69 —	0	$999.62M —	$2K —	$2.63 —	$2.63 —	$999.62M —	0	-$0.07 —
The Real Brokerage REAX	$4.13 —	+0.49	$851.61M —	$538.47K —	$4.05 —	$4.18 —	$851.61M —	0	-$0.07 —
Kennedy-Wilson KW	$6.07 —	-0.16	$839.44M —	$1.38M —	$6 —	$6.25 —	$839.44M —	0	-$1.05 —
FRP FRPH	$26.47 —	-0.45	$505.24M —	$60.46K —	$26.33 —	$26.79 —	$505.24M —	73.52	$0.36 —
Opendoor OPEN	$0.68 —	+0.1	$496.16M —	$93.98M —	$0.66 —	$0.6899 —	$496.16M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$15.61 —	-0.51	$308.17M —	$7.68K —	$15.54 —	$15.71 —	$308.17M —	0	-$0.75 —
Douglas Elliman DOUG	$2.9 —	+35.51	$257.34M —	$14.29M —	$2.09 —	$3.2 —	$257.34M —	0	-$0.48 —
The RMR RMR	$14.47 —	+0.28	$244.21M —	$86.97K —	$14.26 —	$14.57 —	$244.21M —	12.05	$1.2 —
RE/MAX RMAX	$7.19 —	+1.41	$233.64M —	$205.33K —	$7.02 —	$7.26 —	$233.64M —	15.97	$0.45 —
Invesque MHIVF	$0.08999 —	0	$100.55M —	$110 —	$0.08 —	$0.08 —	$100.55M —	0	-$0.49 —
Comstock LODE	$3.05 —	-0.97	$87.27M —	$621.49K —	$2.92 —	$3.09 —	$87.27M —	0	-$2.99 —
Altisource Portfolio ASPS	$0.8499 —	+2.05	$75.34M —	$109.53K —	$0.79 —	$0.8499 —	$75.34M —	0	-$1.01 —
Rafael RFL	$1.39 —	+2.96	$51.77M —	$44.54K —	$1.3 —	$1.41 —	$51.77M —	0	-$2.09 —
Fathom FTHM	$1.2 —	+0.84	$33.33M —	$57.49K —	$1.12 —	$1.26 —	$33.33M —	0	-$1 —
American Strategic Inv NYC	$10.6 —	-1.85	$27.92M —	$3.96K —	$10.07 —	$10.6 —	$27.92M —	0	-$56.61 —
Offerpad OPAD	$0.9799 —	-0.78	$27.12M —	$26.54K —	$0.9599 —	$1.02 —	$27.12M —	0	-$2.18 —
AmBase ABCP	$0.2999 —	0	$25.06M —	$29.63K —	$0.28 —	$0.3099 —	$25.06M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.79 —	0	$20.18M —	$1.6K —	$0.78 —	$0.78 —	$20.18M —	0	-$0.27 —
Wetouch Technology WETH	$0.9799 —	+0.82	$11.67M —	$6.47K —	$0.91 —	$0.9799 —	$11.67M —	3.62	$0.27 —
Fangdd Network DUO	$0.23 —	-0.99	$11.25M —	$1.73M —	$0.22 —	$0.2399 —	$11.25M —	0.47	$0.48 —
Asia Properties ASPZ	$0.01 —	-3.28	$9.65M —	$1K —	$0.01 —	$0.01 —	$9.65M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.88 —	+2.33	$4.52M —	$19.22K —	$0.8699 —	$0.91 —	$4.52M —	0	-$0.03 —
Ucommune UK	$1.13 —	-1.74	$2.4M —	$3.71K —	$1.11 —	$1.15 —	$2.4M —	0	-$8.07 —
Broad Street Realty BRST	$0.02 —	-0.5	$699.39K —	$144 —	$0.02 —	$0.02 —	$699.39K —	0	-$0.8 —
Jammin Java JAMN	$0 —	0	$274.79K —	$50K —	$0.0001 —	$0.0001 —	$274.79K —	0	-$0.01 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$1.5K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$500 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.21 —	-0.21	$0 —	$4.84K —	$13.19 —	$13.23 —	$0 —	6.01	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.51 —	-1.89	$0 —	$4.59K —	$14.51 —	$14.85 —	$0 —	6.60	$2.2 —
DigitalBridge DBRG-PH	$21.9 —	-0.76	$0 —	$8.1K —	$21.75 —	$21.94 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.49 —	-0.23	$0 —	$458.59K —	$21.41 —	$22.16 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.88 —	+0.53	$0 —	$903.39K —	$21.32 —	$21.88 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.71 —	0	$26.92B —	$100 —	$29.2 —	$29.2 —	$26.92B —	0	-$1.02 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$24.66B —	$200 —	$35.85 —	$35.85 —	$24.66B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$35.04 —	0	$17.32B —	$400 —	$41.2 —	$41.2 —	$17.32B —	12.42	$2.82 —
Swire Properties SWPFF	$2.1 —	+5	$12.25B —	$1.1K —	$1.59 —	$1.59 —	$12.25B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.39B —	$38 —	$99.5 —	$99.5 —	$11.39B —	24.70	$5.47 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.07 —	0	$11.24B —	$8 —	$10.31 —	$10.31 —	$11.24B —	28.06	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$9.73B —	$400 —	$1.92 —	$1.92 —	$9.73B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$179.55 —	0	$8.24B —	$400 —	$159 —	$159 —	$8.24B —	18.15	$9.89 —
Wharf Real Estate Investment Company WRFRF	$2.44 —	0	$7.49B —	$100 —	$2.4 —	$2.4 —	$7.49B —	61.00	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.19B —	$32 —	$83.93 —	$83.93 —	$6.19B —	31.71	$2.62 —
Nomura Real Estate NMEHF	$5.65 —	0	$5.03B —	$101 —	$5.65 —	$5.65 —	$5.03B —	9.41	$0.6 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$39.75 —	0	$3.91B —	$100 —	$39.75 —	$39.75 —	$3.91B —	8.54	$4.65 —
Aroundtown SA AANNF	$2.53 —	0	$3.3B —	$100 —	$2.53 —	$2.53 —	$3.3B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.83B —	$1K —	$0.63 —	$0.63 —	$2.83B —	9.29	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.62B —	$200 —	$9.25 —	$9.25 —	$2.62B —	66.00	$0.11 —
VGP VGPBF	$92.66 —	0	$2.53B —	$605 —	$88 —	$88 —	$2.53B —	7.77	$11.92 —
China Overseas Property CNPPF	$0.68 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	11.38	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.2B —	$650 —	$11 —	$11 —	$2.2B —	7.00	$1.5 —
Grainger GRGTF	$2.96 —	0	$2.18B —	$100 —	$2.7 —	$2.7 —	$2.18B —	14.78	$0.2 —
Hang Lung Group Limited HNLGY	$7.1 —	0	$1.94B —	$300 —	$7 —	$7 —	$1.94B —	9.46	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$1.94B —	$22.5K —	$1.14 —	$1.14 —	$1.94B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.84B —	$2 —	$1.31 —	$1.31 —	$1.84B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.54 —	-0.28	$1.82B —	$11 —	$3.55 —	$3.55 —	$1.82B —	354.00	$0.01 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Mainstreet Equity MEQYF	$139 —	-0.58	$1.3B —	$145 —	$137.79 —	$139.81 —	$1.3B —	7.31	$19 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.1B —	$200 —	$2.56 —	$2.62 —	$1.1B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$851.72M —	$39.95K —	$1.56 —	$1.56 —	$851.72M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$687.23M —	$110 —	$0.2899 —	$0.2899 —	$687.23M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$393.53M —	$25K —	$3.4 —	$3.4 —	$393.53M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$328.92M —	$100 —	$0.05999 —	$0.05999 —	$328.92M —	0	$0 —
Transcontinental Realty Investors TCI	$33.44 —	+0.33	$288.9M —	$1.59K —	$32.84 —	$33.44 —	$288.9M —	36.74	$0.91 —
New England Realty Associates Limited Partnership NEN	$76.02 —	-0.88	$265.96M —	$4.59K —	$74 —	$76.63 —	$265.96M —	16.81	$4.52 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}