$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%   •   ETH 9.16%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (160)
Todas as bolsas de valores
Todos os setores
Serviços Imobiliários (160)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $139.89 —
-1.86
$42.49B — $1.6M — $139.89 — $143.47 — $42.49B — 43.71 $3.2 —
CoStar  CSGP $82.83 —
+1.51
$34.94B — $2.83M — $81.51 — $83.28 — $34.94B — 295.82 $0.28 —
Vonovia SE  VONOY $16.7 —
0
$28.48B — $12.74K — $16.13 — $16.71 — $28.48B — 0 -$0.53 —
Cellnex Telecom  CLLNY $18.9 —
-1.05
$26.32B — $610 — $18.86 — $18.96 — $26.32B — 0 -$0.04 —
KE  BEKE $18.05 —
0
$21.44B — $3.54M — $17.92 — $18.24 — $21.44B — 34.05 $0.53 —
Jones Lang LaSalle Incorporated  JLL $254.67 —
-1.47
$12.27B — $550.87K — $254.1 — $261.15 — $12.27B — 23.36 $10.9 —
Brookfield Property Partners L.P.  BPYPP $14.95 —
-0.53
$9.88B — $18.06K — $14.95 — $15.23 — $9.88B — 6.80 $2.2 —
FirstService  FSV $177.08 —
+0.21
$8.06B — $76.31K — $176.36 — $178.92 — $8.06B — 61.27 $2.89 —
Colliers  CIGI $130.92 —
+0.15
$6.65B — $78.51K — $128.29 — $132.41 — $6.65B — 45.45 $2.88 —
Hang Lung Properties Limited  HLPPY $4.78 —
-0.83
$4.78B — $1.94K — $4.88 — $4.89 — $4.78B — 15.41 $0.31 —
Newmark  NMRK $12.23 —
-1.61
$3.05B — $978.55K — $12.22 — $12.56 — $3.05B — 33.05 $0.37 —
International Workplace  IWGFF $2.96 —
+0.34
$3.01B — $13.72K — $2.96 — $3.05 — $3.01B — 148.00 $0.02 —
Cushman & Wakefield  CWK $11.45 —
-1.29
$2.68B — $2.46M — $11.44 — $11.84 — $2.68B — 16.59 $0.69 —
DigitalBridge  DBRG $10.41 —
+0.48
$1.95B — $1.76M — $10.21 — $10.59 — $1.95B — 26.69 $0.39 —
Altus  ASGTF $39.15 —
+1.9
$1.74B — $204 — $38.97 — $39.15 — $1.74B — 489.37 $0.08 —
eXp World  EXPI $9.57 —
+2.68
$1.49B — $649.67K — $9.31 — $9.75 — $1.49B — 0 -$0.09 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
Marcus & Millichap  MMI $31.51 —
-0.35
$1.23B — $147.4K — $31.51 — $32.11 — $1.23B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.8299 —
-3.49
$1.13B — $1K — $0.8299 — $0.8299 — $1.13B — 3.19 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.54 —
+0.55
$1.11B — $463.81K — $14.2 — $14.67 — $1.11B — 8.12 $1.79 —
StorageVault Canada  SVAUF $2.98 —
0
$1.09B — $1.4K — $2.99 — $2.99 — $1.09B — 0 -$0.07 —
Kennedy-Wilson  KW $7.4 —
+2.35
$1.02B — $1.47M — $7.25 — $7.62 — $1.02B — 0 -$1.07 —
The Real Brokerage  REAX $4.11 —
-0.24
$847.48M — $557.77K — $4.07 — $4.19 — $847.48M — 0 -$0.07 —
Opendoor  OPEN $0.7299 —
+16.98
$533.58M — $122.1M — $0.64 — $0.77 — $533.58M — 0 -$0.52 —
FRP  FRPH $26.82 —
+0.19
$511.92M — $48.18K — $26.68 — $27.27 — $511.92M — 74.50 $0.36 —
Maui Land & Pineapple Company  MLP $17.91 —
+0.84
$353.57M — $14.64K — $17.72 — $18.47 — $353.57M — 0 -$0.76 —
The RMR  RMR $17.32 —
+2
$286.57M — $94.03K — $16.98 — $17.41 — $286.57M — 14.43 $1.2 —
RE/MAX  RMAX $8.11 —
+2.92
$256.06M — $206.9K — $7.85 — $8.13 — $256.06M — 18.02 $0.45 —
Douglas Elliman  DOUG $2.45 —
+2.94
$217.41M — $1.12M — $2.38 — $2.53 — $217.41M — 0 -$0.48 —
Altisource Portfolio  ASPS $11.67 —
+12.64
$129.76M — $97.05K — $9.85 — $11.9 — $129.76M — 0 -$8.08 —
Comstock  LODE $3.7 —
-1.86
$119.94M — $272.9K — $3.62 — $3.8 — $119.94M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
-5.26
$86.84M — $23.15K — $0.08999 — $0.08999 — $86.84M — 0 -$0.49 —
Rafael  RFL $1.84 —
-5.64
$68.45M — $80.9K — $1.84 — $1.97 — $68.45M — 0 -$0.87 —
Asia Properties  ASPZ $0.05 —
+22.73
$39.32M — $415.6K — $0.05 — $0.05999 — $39.32M — 0 -$0.01 —
American Strategic Inv  NYC $14.87 —
0
$39.17M — $2.58K — $14.85 — $15.3 — $39.17M — 0 -$56.61 —
Offerpad  OPAD $1.31 —
-5.07
$38.24M — $205.93K — $1.28 — $1.54 — $38.24M — 0 -$2.07 —
Fathom  FTHM $1.35 —
+5.47
$37.5M — $84.75K — $1.28 — $1.39 — $37.5M — 0 -$1.05 —
AmBase  ABCP $0.3099 —
0
$26.33M — $8.36K — $0.3099 — $0.3099 — $26.33M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8499 —
+7.59
$21.76M — $5.9K — $0.8499 — $0.8499 — $21.76M — 0 -$0.28 —
Fangdd Network  DUO $2.42 —
+4.76
$16.1M — $145.7K — $2.22 — $2.44 — $16.1M — 0.29 $8.07 —
Wetouch Technology  WETH $0.93 —
-0.53
$11.1M — $8.76K — $0.91 — $0.9499 — $11.1M — 3.44 $0.27 —
New Concept Energy  GBR $1.06 —
-3.64
$5.65M — $24.73K — $1.06 — $1.15 — $5.65M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.07 —
+0.67
$2.25M — $13.4K — $1.04 — $1.07 — $2.25M — 0 -$8.17 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02 —
-25
$734.15K — $100 — $0.02 — $0.02 — $734.15K — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
-94.74
$11.41K — $5K — $0.0001 — $0.0001 — $11.41K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $333 — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.62 —
+1.07
$0 — $3.44K — $13.62 — $13.77 — $0 — 6.20 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.7 —
-0.61
$0 — $2.86K — $14.68 — $14.82 — $0 — 6.69 $2.2 —
DigitalBridge  DBRG-PH $21.61 —
+1.08
$0 — $10.01K — $21.32 — $21.61 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.08 —
+0.62
$0 — $24K — $20.95 — $21.3 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.99 —
+0.05
$0 — $35.47K — $20.93 — $21.1 — $0 — 0 -$0.74 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
Vonovia SE  VNNVF $36.1 —
0
$30.17B — $200 — $36.65 — $36.65 — $30.17B — 0 -$1.06 —
Cellnex Telecom  CLNXF $38.77 —
0
$26.42B — $200 — $35.85 — $35.85 — $26.42B — 0 -$0.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Sumitomo Realty & Development  SURDF $38.64 —
0
$18.01B — $400 — $41.2 — $41.2 — $18.01B — 13.75 $2.81 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Swire Properties  SWPFF $2.25 —
+7.14
$14B — $1.1K — $2.25 — $2.25 — $14B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.87B — $38 — $99.5 — $99.5 — $11.87B — 23.75 $5.69 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.44 —
0
$11.46B — $8 — $10.31 — $10.31 — $11.46B — 27.64 $0.45 —
CapitaLand Inv  CLILF $2.1 —
0
$10.53B — $268 — $2.1 — $2.1 — $10.53B — 29.99 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.89 —
+1.49
$8.93B — $1K — $2.4 — $2.4 — $8.93B — 72.18 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.28B — $400 — $159 — $159 — $8.28B — 17.85 $9.73 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $82.04 —
0
$6.38B — $7 — $82.75 — $82.75 — $6.38B — 32.81 $2.5 —
Hang Lung Properties  HLPPF $1.03 —
+3.1
$5.15B — $2.1K — $1.01 — $1.05 — $5.15B — 17.16 $0.06 —
Nomura Real Estate  NMEHF $5.75 —
0
$5.07B — $922 — $5.75 — $5.75 — $5.07B — 9.58 $0.6 —
Shurgard Self Storage  SSSAF $39.85 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 8.23 $4.84 —
Aroundtown SA  AANNF $3.66 —
0
$4.01B — $145.37K — $2.94 — $2.94 — $4.01B — 14.64 $0.25 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.8B — $4K — $0.76 — $0.76 — $2.8B — 10.41 $0.08 —
VGP  VGPBF $99.38 —
-5.8
$2.79B — $93 — $115.83 — $115.83 — $2.79B — 8.02 $12.39 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Hang Lung  HNLGF $1.37 —
0
$2.36B — $22.5K — $1.14 — $1.14 — $2.36B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $8.17 —
0
$2.36B — $1 — $8.3 — $8.3 — $2.36B — 10.89 $0.75 —
China Overseas Property  CNPPF $0.6999 —
0
$2.3B — $800 — $0.64 — $0.64 — $2.3B — 11.66 $0.06 —
Grand City Properties  GRNNF $12.08 —
0
$2.26B — $2.46K — $10.63 — $10.63 — $2.26B — 7.79 $1.55 —
Grainger  GRGTF $2.68 —
-8.53
$2.11B — $320 — $2.96 — $3.1 — $2.11B — 13.40 $0.2 —
Sirius Real Estate  SRRLF $1.34 —
0
$2.02B — $303 — $1.17 — $1.17 — $2.02B — 9.60 $0.14 —
Hysan Development Company  HYSNY $3.62 —
0
$1.97B — $1 — $3.45 — $3.45 — $1.97B — 362.00 $0.01 —
Savills plc  SVLPF $13.31 —
0
$1.81B — $190 — $14.01 — $14.01 — $1.81B — 26.09 $0.51 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.3B — $5.25K — $0.07 — $0.07 — $1.3B — 12.00 $0.01 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Mainstreet Equity  MEQYF $133.54 —
0
$1.26B — $100 — $133.54 — $133.54 — $1.26B — 6.89 $19.36 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.91M — $7.85K — $1.56 — $1.56 — $838.91M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$677.58M — $110 — $0.2899 — $0.2899 — $677.58M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$446.38M — $25K — $3.4 — $3.4 — $446.38M — 16.47 $0.23 —
Transcontinental Realty Investors  TCI $43.47 —
-5.97
$399.4M — $5.68K — $43.47 — $45.8 — $399.4M — 50.54 $0.86 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.