País: Estados Unidos Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (159)

Todas as bolsas de valores

Todos os setores

Serviços Imobiliários (159)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$117.62 —	+0.35	$35.27B —	$1.92M —	$116.48 —	$119.33 —	$35.27B —	37.45	$3.14 —
CoStar CSGP	$79.7 —	+0.86	$33.61B —	$1.88M —	$79.01 —	$80.26 —	$33.61B —	234.41	$0.34 —
Cellnex Telecom CLLNY	$19.79 —	-0.5	$27.5B —	$11.9K —	$19.8 —	$19.9 —	$27.5B —	0	-$0.03 —
Vonovia SE VONOY	$16.15 —	+0.06	$26.58B —	$8.55K —	$16.06 —	$16.16 —	$26.58B —	0	-$0.63 —
KE BEKE	$19.03 —	-1.7	$24.13B —	$11.29M —	$19 —	$20.09 —	$24.13B —	40.48	$0.47 —
Jones Lang LaSalle Incorporated JLL	$211.12 —	+0.22	$10.03B —	$401.62K —	$208.54 —	$212.96 —	$10.03B —	18.69	$11.29 —
Brookfield Property Partners L.P. BPYPP	$14.1 —	+0.5	$9.32B —	$9.67K —	$13.79 —	$14.1 —	$9.32B —	6.42	$2.2 —
FirstService FSV	$172.03 —	+0.05	$7.82B —	$88.05K —	$168.68 —	$173.45 —	$7.82B —	57.72	$2.98 —
Colliers CIGI	$114.06 —	+0.58	$5.71B —	$81.06K —	$113.56 —	$115.08 —	$5.71B —	35.20	$3.24 —
Hang Lung Properties Limited HLPPY	$3.81 —	+0.26	$3.74B —	$2.52K —	$3.8 —	$3.89 —	$3.74B —	12.69	$0.3 —
Newmark NMRK	$10.39 —	+0.29	$2.61B —	$788.29K —	$10.22 —	$10.55 —	$2.61B —	30.55	$0.34 —
International Workplace IWGFF	$2.33 —	+1.3	$2.34B —	$3.86K —	$2.31 —	$2.33 —	$2.34B —	116.50	$0.02 —
Cushman & Wakefield CWK	$8.28 —	+1.6	$1.92B —	$2.79M —	$8.14 —	$8.38 —	$1.92B —	14.78	$0.56 —
Altus ASGTF	$35.97 —	+1.01	$1.62B —	$90 —	$35.61 —	$35.61 —	$1.62B —	0	-$0.01 —
DigitalBridge DBRG	$7.94 —	+2.19	$1.45B —	$1.42M —	$7.83 —	$8.03 —	$1.45B —	44.11	$0.18 —
eXp World EXPI	$8.84 —	-1.56	$1.34B —	$1.05M —	$8.83 —	$9.14 —	$1.34B —	0	-$0.11 —
Marcus & Millichap MMI	$31.25 —	+1.49	$1.22B —	$128.92K —	$30.91 —	$31.54 —	$1.22B —	0	-$0.33 —
Redfin RDFN	$8.44 —	-1.57	$1.08B —	$2.7M —	$8.43 —	$8.78 —	$1.08B —	0	-$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.62 —	+4.73	$1.06B —	$94.33K —	$14.05 —	$14.8 —	$1.06B —	0	-$4.07 —
StorageVault Canada SVAUF	$2.63 —	0	$983.65M —	$2K —	$2.63 —	$2.63 —	$983.65M —	0	-$0.06 —
CapitaLand India Trust ACNDF	$0.7099 —	0	$958.09M —	$122 —	$0.7299 —	$0.7299 —	$958.09M —	2.83	$0.25 —
The Real Brokerage REAX	$4.67 —	+1.08	$952.55M —	$657.57K —	$4.51 —	$4.73 —	$952.55M —	0	-$0.14 —
Kennedy-Wilson KW	$6.79 —	+1.95	$937.07M —	$864.08K —	$6.72 —	$6.9 —	$937.07M —	0	-$0.56 —
Opendoor OPEN	$0.9499 —	+2.9	$690.16M —	$19.31M —	$0.92 —	$0.9699 —	$690.16M —	0	-$0.56 —
FRP FRPH	$26.88 —	+0.06	$513.07M —	$50.29K —	$26.7 —	$27.55 —	$513.07M —	79.05	$0.34 —
Maui Land & Pineapple Company MLP	$15 —	+0.4	$296.14M —	$9.65K —	$14.8 —	$15.05 —	$296.14M —	0	-$0.38 —
The RMR RMR	$15.18 —	+1.07	$255.7M —	$160.34K —	$14.98 —	$15.35 —	$255.7M —	11.32	$1.34 —
RE/MAX RMAX	$7.29 —	-2.8	$236.68M —	$150.82K —	$7.26 —	$7.67 —	$236.68M —	19.70	$0.37 —
Douglas Elliman DOUG	$1.63 —	+1.88	$144.64M —	$331.46K —	$1.6 —	$1.66 —	$144.64M —	0	-$0.93 —
Invesque MHIVF	$0.11 —	-15.38	$123.4M —	$90K —	$0.11 —	$0.11 —	$123.4M —	0	-$0.49 —
Altisource Portfolio ASPS	$0.8199 —	-1.31	$71.74M —	$53.92K —	$0.78 —	$0.8499 —	$71.74M —	0	-$1.25 —
Parkit Enterprise PKTEF	$0.27 —	0	$60.77M —	$2.5K —	$0.26 —	$0.26 —	$60.77M —	0	-$0.01 —
Comstock LODE	$2.04 —	-5.56	$58.11M —	$552.12K —	$1.95 —	$2.13 —	$58.11M —	0	-$3.03 —
Rafael RFL	$1.68 —	+5	$52.51M —	$42.59K —	$1.59 —	$1.7 —	$52.51M —	0	-$2.23 —
Offerpad OPAD	$1.48 —	-1.33	$41.07M —	$49.52K —	$1.43 —	$1.51 —	$41.07M —	0	-$2.24 —
American Strategic Inv NYC	$11.7 —	+2.9	$30.82M —	$5.74K —	$10.51 —	$11.7 —	$30.82M —	0	-$58.14 —
AmBase ABCP	$0.28 —	+0.04	$23.78M —	$20.58K —	$0.28 —	$0.28 —	$23.78M —	0	-$0.09 —
Fathom FTHM	$0.76 —	+7.27	$20.56M —	$62.55K —	$0.7199 —	$0.8 —	$20.56M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.77 —	+0.65	$19.84M —	$6.5K —	$0.7399 —	$0.77 —	$19.84M —	0	-$0.2 —
Wetouch Technology WETH	$1.21 —	-0.37	$14.38M —	$171.43K —	$1.18 —	$1.24 —	$14.38M —	4.46	$0.27 —
Fangdd Network DUO	$0.23 —	+4.3	$9.81M —	$9.82M —	$0.2099 —	$0.25 —	$9.81M —	0	-$3.05 —
Asia Properties ASPZ	$0.01 —	+20	$8.74M —	$35K —	$0.01 —	$0.01 —	$8.74M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.7299 —	0	$3.75M —	$29.97K —	$0.7199 —	$0.79 —	$3.75M —	0	-$0.01 —
Ucommune UK	$1.12 —	+1.81	$1.6M —	$5.08K —	$1.09 —	$1.13 —	$1.6M —	0.52	$2.13 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0002 —	0	$471.58K —	$25.09M —	$0.0001 —	$0.0001 —	$471.58K —	0	-$0.02 —
AmeriCann ACAN	$0.02 —	+3.23	$390.27K —	$46.99K —	$0.02 —	$0.02 —	$390.27K —	0	-$0.09 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$20K —	$0.0002 —	$0.0002 —	$114.06K —	0	$0 —
Brookfield Property Partners L.P BPYPN	$12.6 —	+1.78	$0 —	$14.87K —	$12.2 —	$12.6 —	$0 —	5.73	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.02 —	+0.14	$0 —	$9.11K —	$13.94 —	$14.19 —	$0 —	6.38	$2.2 —
DigitalBridge DBRG-PH	$21.95 —	+1.48	$0 —	$1.75K —	$21.68 —	$22.19 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.82 —	-0.14	$0 —	$4.91K —	$21.68 —	$21.86 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.2 —	+1.09	$0 —	$4.78K —	$21.9 —	$22.2 —	$0 —	0	-$0.74 —
Cellnex Telecom CLNXF	$37 —	+5.26	$27.5B —	$1.4K —	$33.45 —	$33.45 —	$27.5B —	0	-$0.06 —
Vonovia SE VNNVF	$32.23 —	0	$26.52B —	$100 —	$29.2 —	$29.2 —	$26.52B —	0	-$1.26 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.54B —	$400 —	$41.2 —	$41.2 —	$17.54B —	14.08	$2.63 —
Swire Properties SWPFF	$2 —	-2.44	$11.94B —	$1.1K —	$1.59 —	$1.59 —	$11.94B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.07B —	$38 —	$99.5 —	$99.5 —	$11.07B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.83 —	0	$10.51B —	$8 —	$10.31 —	$10.31 —	$10.51B —	27.08	$0.4 —
CapitaLand Inv CLILF	$1.87 —	0	$9.85B —	$400 —	$1.92 —	$1.92 —	$9.85B —	26.72	$0.07 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$8B —	$400 —	$159 —	$159 —	$8B —	17.32	$9.96 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$6.82B —	$100 —	$2.4 —	$2.4 —	$6.82B —	56.07	$0.04 —
ESR ESRCF	$1.55 —	0	$6.66B —	$5K —	$1.51 —	$1.51 —	$6.66B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.19B —	$100 —	$76.71 —	$76.71 —	$6.19B —	83.09	$1 —
Nomura Real Estate NMEHF	$6.08 —	0	$5.38B —	$200 —	$29.75 —	$29.75 —	$5.38B —	8.67	$0.7 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.79B —	$600 —	$39.94 —	$40.25 —	$3.79B —	7.89	$4.64 —
Aroundtown SA AANNF	$2.53 —	0	$3.36B —	$100 —	$2.53 —	$2.53 —	$3.36B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.98B —	$1K —	$0.63 —	$0.63 —	$2.98B —	10.61	$0.07 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.63B —	$200 —	$9.25 —	$9.25 —	$2.63B —	66.00	$0.11 —
VGP VGPBF	$77.47 —	0	$2.3B —	$605 —	$88 —	$88 —	$2.3B —	6.52	$11.88 —
China Overseas Property CNPPF	$0.64 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	10.61	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.12B —	$650 —	$11 —	$11 —	$2.12B —	8.13	$1.29 —
Grainger GRGTF	$2.77 —	0	$2.05B —	$100 —	$2.7 —	$2.7 —	$2.05B —	46.16	$0.06 —
Hang Lung HNLGF	$1.27 —	0	$1.84B —	$22.5K —	$1.14 —	$1.14 —	$1.84B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$6.6 —	0	$1.84B —	$250 —	$6.6 —	$7 —	$1.84B —	8.68	$0.76 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.78B —	$303 —	$1.17 —	$1.17 —	$1.78B —	9.36	$0.11 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.27 —	0	$1.68B —	$8.29K —	$3 —	$3.16 —	$1.68B —	327.00	$0.01 —
Mainstreet Equity MEQYF	$132.92 —	0	$1.24B —	$100 —	$130.09 —	$130.09 —	$1.24B —	9.22	$14.41 —
Ichigo ICHIF	$2.62 —	0	$1.13B —	$200 —	$2.56 —	$2.62 —	$1.13B —	10.91	$0.24 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$653.7M —	$110 —	$0.2899 —	$0.2899 —	$653.7M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.79M —	$25K —	$3.4 —	$3.4 —	$383.79M —	16.30	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$331.72M —	$100 —	$0.05999 —	$0.05999 —	$331.72M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$316.47M —	$9.2K —	$2.1 —	$2.1 —	$316.47M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$79.33 —	+3.35	$270.21M —	$306 —	$79.33 —	$79.33 —	$270.21M —	17.94	$4.42 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}