País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (127)

Todas as bolsas de valores

Imobiliário (127)

Serviços Imobiliários (127)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$156.65 —	+0.4	$46.62B —	$1.98M —	$155.66 —	$158.01 —	$46.62B —	38.77	$4.04 —
CoStar CSGP	$67.87 —	-0.09	$28.76B —	$2.66M —	$67.28 —	$68.58 —	$28.76B —	1131.16	$0.06 —
Vonovia SE VONOY	$14.02 —	+0.86	$23.57B —	$1.26K —	$13.97 —	$14.04 —	$23.57B —	7.45	$1.88 —
Cellnex Telecom CLLNY	$14.96 —	+1.42	$20.19B —	$276.00 —	$14.78 —	$14.92 —	$20.19B —	0	-$0.14 —
KE BEKE	$17.02 —	+3.65	$19.82B —	$5.48M —	$16.92 —	$17.15 —	$19.82B —	40.52	$0.42 —
Jones Lang LaSalle Incorporated JLL	$331.36 —	+1.91	$15.70B —	$405.87K —	$325.72 —	$332.52 —	$15.70B —	25.37	$13.06 —
Brookfield Property Partners L.P. BPYPP	$14.50 —	+0.76	$9.58B —	$21.09K —	$14.40 —	$14.65 —	$9.58B —	6.60	$2.20 —
Colliers CIGI	$144.56 —	+2.48	$7.36B —	$85.85K —	$141.48 —	$144.62 —	$7.36B —	62.58	$2.31 —
FirstService FSV	$149.71 —	-0.11	$6.85B —	$269.66K —	$147.23 —	$151.16 —	$6.85B —	49.24	$3.04 —
Opendoor OPEN	$7.00 —	-5.41	$6.68B —	$82.63M —	$6.98 —	$7.77 —	$6.68B —	0	-$0.44 —
Hang Lung Properties Limited HLPPY	$5.77 —	-1.37	$6.08B —	$2.20K —	$5.74 —	$5.95 —	$6.08B —	21.37	$0.27 —
Compass COMP	$10.55 —	-2.68	$5.93B —	$13.50M —	$10.49 —	$10.90 —	$5.93B —	0	-$0.11 —
Newmark NMRK	$17.07 —	-0.12	$4.31B —	$1.48M —	$16.92 —	$17.36 —	$4.31B —	29.94	$0.57 —
Cushman & Wakefield CWK	$15.24 —	+1.46	$3.53B —	$2.20M —	$15.04 —	$15.49 —	$3.53B —	16.04	$0.95 —
DigitalBridge DBRG	$14.80 —	-1.86	$2.89B —	$5.91M —	$14.68 —	$15.45 —	$2.89B —	123.33	$0.12 —
International Workplace IWGFF	$2.88 —	-3.48	$2.87B —	$19.00K —	$2.93 —	$2.96 —	$2.87B —	144.25	$0.02 —
Altus ASGTF	$40.57 —	+0.33	$1.75B —	$500.00 —	$40.34 —	$40.71 —	$1.75B —	96.59	$0.42 —
eXp World EXPI	$10.58 —	+1.44	$1.68B —	$1.42M —	$10.16 —	$10.60 —	$1.68B —	0	-$0.11 —
Kennedy-Wilson KW	$9.71 —	-0.21	$1.34B —	$735.42K —	$9.68 —	$9.76 —	$1.34B —	0	-$0.27 —
StorageVault Canada SVAUF	$3.56 —	-2.04	$1.30B —	$4.70K —	$3.52 —	$3.55 —	$1.30B —	0	-$0.01 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.10 —	0	$1.27B —	$101.16K —	$15.05 —	$15.47 —	$1.27B —	3.51	$4.30 —
Marcus & Millichap MMI	$28.11 —	-0.35	$1.10B —	$1.49M —	$27.69 —	$28.61 —	$1.10B —	0	-$0.17 —
The Real Brokerage REAX	$4.03 —	+1.26	$853.55M —	$1.47M —	$3.92 —	$4.11 —	$853.55M —	0	-$0.05 —
FRP FRPH	$23.48 —	+0.21	$448.83M —	$70.44K —	$23.34 —	$23.70 —	$448.83M —	93.92	$0.25 —
RE/MAX RMAX	$8.46 —	+2.3	$445.37M —	$113.76K —	$8.22 —	$8.54 —	$445.37M —	13.42	$0.63 —
Maui Land & Pineapple Company MLP	$16.71 —	-0.71	$329.90M —	$39.79K —	$16.55 —	$17.06 —	$329.90M —	0	-$0.58 —
The RMR RMR	$15.43 —	+1.18	$263.26M —	$402.01K —	$14.85 —	$15.45 —	$263.26M —	14.98	$1.03 —
Douglas Elliman DOUG	$2.72 —	-0.37	$241.59M —	$302.70K —	$2.69 —	$2.76 —	$241.59M —	0	-$0.70 —
Comstock LODE	$3.34 —	+1.83	$171.22M —	$780.91K —	$3.17 —	$3.40 —	$171.22M —	0	-$2.11 —
Rafael RFL	$1.53 —	-1.29	$79.21M —	$166.58K —	$1.47 —	$1.57 —	$79.21M —	0	-$1.04 —
Invesque MHIVF	$0.06 —	-18.75	$76.39M —	$2.00K —	$0.08 —	$0.08 —	$76.39M —	0	-$0.09 —
Altisource Portfolio ASPS	$6.91 —	-8.6	$75.97M —	$45.13K —	$6.91 —	$7.58 —	$75.97M —	0	-$1.64 —
Offerpad OPAD	$1.94 —	-3.96	$71.51M —	$849.26K —	$1.92 —	$2.02 —	$71.51M —	0	-$1.93 —
Fathom FTHM	$1.22 —	+1.67	$39.52M —	$67.67K —	$1.17 —	$1.26 —	$39.52M —	0	-$0.80 —
Wetouch Technology WETH	$1.87 —	-5.4	$22.31M —	$32.42K —	$1.87 —	$1.98 —	$22.31M —	3.01	$0.62 —
Mongolia Growth MNGGF	$0.73 —	0	$20.43M —	$1.60K —	$0.80 —	$0.80 —	$20.43M —	0	-$0.35 —
AmBase ABCP	$0.22 —	0	$18.52M —	$2.50K —	$0.22 —	$0.22 —	$18.52M —	0	-$0.05 —
Fangdd Network DUO	$2.29 —	+22.46	$15.96M —	$791.13K —	$2.06 —	$2.44 —	$15.96M —	0.29	$7.81 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.79 —	-5	$4.07M —	$21.39K —	$0.79 —	$0.85 —	$4.07M —	0	-$0.03 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Ucommune UK	$0.99 —	+2.24	$2.17M —	$4.28K —	$0.96 —	$0.99 —	$2.17M —	0	-$0.98 —
Blaqclouds BCDS	$0.00 —	-17.71	$2.12M —	$1.99M —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Broad Street Realty BRST	$0.02 —	+33.33	$699.19K —	$13.00K —	$0.01 —	$0.01 —	$699.19K —	0.086	$0.23 —
Brookfield Property Partners L.P BPYPN	$13.40 —	+0.95	$0.00 —	$5.30K —	$13.31 —	$13.40 —	$0.00 —	6.10	$2.20 —
Brookfield Property Partners L.P. BPYPO	$14.38 —	+0.35	$0.00 —	$10.69K —	$14.20 —	$14.39 —	$0.00 —	6.54	$2.20 —
DigitalBridge DBRG-PH	$22.60 —	-0.53	$0.00 —	$5.48K —	$22.35 —	$22.76 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22.55 —	-0.79	$0.00 —	$14.61K —	$22.35 —	$22.91 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.53 —	-1.4	$0.00 —	$6.60K —	$22.53 —	$22.86 —	$0.00 —	0	-$0.74 —
Vonovia SE VNNVF	$28.00 —	-1.58	$24.67B —	$1.40K —	$27.75 —	$28.00 —	$24.67B —	7.46	$3.75 —
Sumitomo Realty & Development SURDF	$47.95 —	0	$24.42B —	$400.00 —	$41.50 —	$41.50 —	$24.42B —	17.56	$2.73 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Cellnex Telecom CLNXF	$29.39 —	-0.02	$19.83B —	$100.00 —	$29.71 —	$29.71 —	$19.83B —	0	-$0.28 —
Swire Properties SWPFF	$2.70 —	0	$16.73B —	$500.00 —	$2.70 —	$2.70 —	$16.73B —	0	-$0.08 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	24.21	$5.70 —
Wharf Real Estate Investment Company WRFRF	$3.17 —	0	$9.62B —	$1.00K —	$3.17 —	$3.17 —	$9.62B —	0	-$0.02 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	77.94	$1.48 —
PSP Swiss Property AG PSPSF	$174.39 —	0	$8.01B —	$10.00 —	$185.00 —	$185.00 —	$8.01B —	15.79	$11.04 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$8.56 —	0	$7.72B —	$100.00 —	$9.06 —	$9.06 —	$7.72B —	17.83	$0.48 —
CapitaLand Inv CLILF	$1.54 —	0	$7.68B —	$93.00 —	$1.72 —	$1.72 —	$7.68B —	22.00	$0.07 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
LEG Immobilien SE LEGIF	$73.75 —	0	$5.89B —	$5.00 —	$75.82 —	$75.82 —	$5.89B —	4.77	$15.44 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$457.00 —	$6.10 —	$6.10 —	$5.08B —	12.60	$0.47 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.33	$0.86 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$216.00 —	$35.00 —	$35.89 —	$3.54B —	5.24	$6.67 —
VGP VGPBF	$116.33 —	0	$3.17B —	$148.00 —	$98.15 —	$98.15 —	$3.17B —	8.38	$13.88 —
Hang Lung HNLGF	$1.77 —	0	$3.06B —	$1.00 —	$2.00 —	$2.00 —	$3.06B —	13.61	$0.13 —
Hang Lung Group Limited HNLGY	$10.10 —	0	$2.93B —	$10.00 —	$9.70 —	$9.70 —	$2.93B —	15.07	$0.67 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.71B —	$1.91K —	$0.82 —	$0.82 —	$2.71B —	13.66	$0.06 —
Hysan Development Company HYSNY	$4.40 —	0	$2.31B —	$200.00 —	$4.40 —	$4.40 —	$2.31B —	0	-$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
Grand City Properties GRNNF	$11.57 —	-3.66	$2.12B —	$2.46K —	$10.63 —	$10.63 —	$2.12B —	3.19	$3.62 —
China Overseas Property CNPPF	$0.62 —	0	$2.04B —	$800.00 —	$0.64 —	$0.64 —	$2.04B —	8.88	$0.07 —
Grainger GRGTF	$2.46 —	0	$1.93B —	$1.00K —	$2.62 —	$2.62 —	$1.93B —	6.83	$0.36 —
Sirius Real Estate SRRLF	$1.28 —	0	$1.93B —	$200.00 —	$1.32 —	$1.32 —	$1.93B —	8.00	$0.16 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Savills plc SVLPF	$12.00 —	0	$1.65B —	$7.91K —	$13.11 —	$13.11 —	$1.65B —	24.00	$0.50 —
Mainstreet Equity MEQYF	$131.40 —	-0.45	$1.22B —	$200.00 —	$132.00 —	$132.37 —	$1.22B —	6.60	$19.89 —
CapitaLand India Trust ACNDF	$0.88 —	0	$1.22B —	$1.78K —	$0.96 —	$0.96 —	$1.22B —	3.82	$0.23 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
Ichigo ICHIF	$2.40 —	0	$993.70M —	$2.00 —	$3.07 —	$3.07 —	$993.70M —	8.88	$0.27 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Transcontinental Realty Investors TCI	$44.24 —	0	$382.20M —	$2.85K —	$44.24 —	$44.50 —	$382.20M —	68.06	$0.65 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
LSL Property Services LSLPF	$3.55 —	0	$361.73M —	$25.00K —	$3.40 —	$3.40 —	$361.73M —	17.75	$0.20 —
New England Realty Associates Limited Partnership NEN	$65.00 —	-1.52	$227.03M —	$2.90K —	$65.00 —	$65.56 —	$227.03M —	19.69	$3.30 —
Foxtons FXTGY	$1.13 —	0	$223.90M —	$300.00 —	$0.81 —	$0.81 —	$223.90M —	8.71	$0.13 —
Aztec Land and Cattle Company AZLCZ	$1,415.00 —	0	$212.26M —	$23.00 —	$1,400.00 —	$1,415.00 —	$212.26M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Branicks Group AG DDCCF	$2.05 —	0	$171.48M —	$190.00 —	$2.20 —	$2.20 —	$171.48M —	0	-$4.02 —
Man Sang MSGNF	$0.04 —	0	$133.71M —	$39.00 —	$0.01 —	$0.01 —	$133.71M —	0	-$0.08 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Pacific Century Premium Developments PCPDF	$0.01 —	0	$96.02M —	$16.00 —	$0.01 —	$0.01 —	$96.02M —	0	-$0.02 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}