País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (134)
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (1)
- Austrália (10)
- Áustria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlândia (4)
- França (19)
- Alemanha (166)
- Grécia (2)
- Hong Kong (114)
- Hungria (1)
- Índia (64)
- Indonésia (27)
- Israel (35)
- Itália (6)
- Japão (79)
- Malásia (7)
- México (4)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (10)
- Portugal (1)
- Catar (3)
- Rússia (2)
- Singapura (17)
- África do Sul (5)
- Coreia do Sul (3)
- Espanha (6)
- Suriname (3)
- Suécia (41)
- Suíça (14)
- Taiwan (20)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (24)
Todas as bolsas de valores
Imobiliário (134)
- {{item.name}}
- Todos os setores
- Imobiliário (134)
Serviços Imobiliários (134)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (134)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$129.95 — |
-1.22
|
$38.05B — | $1.54M — | $128.55 — | $131.25 — | $38.05B — | 29.66 | $4.38 — | ||
Cellnex Telecom
CLLNY
US
|
$16.33 — |
+0.86
|
$21.75B — | $3.46K — | $16.23 — | $16.43 — | $21.75B — | 0 | -$0.30 — | ||
Vonovia SE
VONOY
US
|
$11.85 — |
+0.85
|
$20.11B — | $24.85K — | $11.77 — | $11.88 — | $20.11B — | 4.74 | $2.50 — | ||
KE
BEKE
US
|
$15.00 — |
+0.6
|
$16.68B — | $3.42M — | $14.73 — | $15.12 — | $16.68B — | 34.09 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$294.84 — |
-0.82
|
$13.68B — | $218.88K — | $291.38 — | $298.00 — | $13.68B — | 15.86 | $18.58 — | ||
|
CoStar
CSGP
US
|
$29.22 — |
-2.99
|
$11.93B — | $7.01M — | $29.08 — | $31.04 — | $11.93B — | 417.42 | $0.07 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
|
Compass
COMP
US
|
$9.78 — |
-2.3
|
$7.31B — | $9.44M — | $9.73 — | $10.15 — | $7.31B — | 489.00 | $0.02 — | ||
|
FirstService
FSV
US
|
$130.55 — |
-5.28
|
$6.00B — | $189.51K — | $129.88 — | $137.79 — | $6.00B — | 36.67 | $3.56 — | ||
|
Colliers
CIGI
US
|
$89.61 — |
-1.86
|
$4.58B — | $190.54K — | $89.31 — | $92.08 — | $4.58B — | 54.97 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.28 — |
-4.25
|
$4.13B — | $30.19M — | $4.26 — | $4.49 — | $4.13B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$14.78 — |
-0.61
|
$3.68B — | $967.27K — | $14.68 — | $15.08 — | $3.68B — | 18.24 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.78 — |
-0.93
|
$2.99B — | $1.30M — | $12.67 — | $13.00 — | $2.99B — | 39.93 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.10 — |
-0.49
|
$2.73B — | $2.65M — | $8.10 — | $8.24 — | $2.73B — | 4.42 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
-0.41
|
$2.29B — | $61.36K — | $2.42 — | $2.48 — | $2.29B — | 121.00 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.30 — |
-1.93
|
$1.38B — | $75.99K — | $16.00 — | $16.78 — | $1.38B — | 5.00 | $3.26 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+6.41
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.36 — |
0
|
$1.23B — | $100.00 — | $3.36 — | $3.36 — | $1.23B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$30.83 — |
-4.31
|
$1.10B — | $100.00 — | $30.83 — | $30.83 — | $1.10B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$28.81 — |
-1.74
|
$1.09B — | $95.42K — | $28.74 — | $29.56 — | $1.09B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$9.60 — |
-1.94
|
$528.24M — | $374.47K — | $9.60 — | $9.94 — | $528.24M — | 480.00 | $0.02 — | ||
|
FRP
FRPH
US
|
$23.84 — |
+0.51
|
$457.02M — | $37.83K — | $23.54 — | $23.88 — | $457.02M — | 476.80 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$1.73 — |
-1.7
|
$371.28M — | $3.12M — | $1.72 — | $1.80 — | $371.28M — | 0 | -$0.04 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.32 — |
-0.65
|
$363.92M — | $12.21K — | $18.06 — | $18.50 — | $363.92M — | 0 | -$0.20 — | ||
|
The RMR
RMR
US
|
$20.40 — |
-0.24
|
$348.70M — | $90.47K — | $20.38 — | $20.65 — | $348.70M — | 16.85 | $1.21 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.18 — |
+2.27
|
$347.13M — | $2.71K — | $38.61 — | $40.18 — | $347.13M — | 36.86 | $1.09 — | ||
Comstock Holding Companies
CHCI
US
|
$15.00 — |
0
|
$153.89M — | $23.44K — | $14.90 — | $15.22 — | $153.89M — | 8.87 | $1.69 — | ||
|
Douglas Elliman
DOUG
US
|
$1.68 — |
-2.33
|
$152.72M — | $243.50K — | $1.67 — | $1.71 — | $152.72M — | 33.60 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-2.63
|
$145.88M — | $131.01K — | $2.59 — | $2.67 — | $145.88M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.75 — |
+0.73
|
$143.00M — | $285.35K — | $2.58 — | $2.84 — | $143.00M — | 0 | -$0.71 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-5.26
|
$82.22M — | $7.18K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.02 — |
+1.3
|
$79.18M — | $22.05K — | $6.73 — | $7.03 — | $79.18M — | 8.45 | $0.83 — | ||
Fathom
FTHM
US
|
$1.03 — |
-3.74
|
$35.13M — | $2.21M — | $1.02 — | $1.15 — | $35.13M — | 0 | -$0.71 — | ||
|
Fangdd Network
DUO
US
|
$0.81 — |
-5.35
|
$31.38M — | $23.96K — | $0.80 — | $0.83 — | $31.38M — | 0 | -$1.94 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+9.17
|
$22.90M — | $7.38M — | $0.02 — | $0.03 — | $22.90M — | 0 | -$0.01 — | ||
|
American Strategic Inv
NYC
US
|
$7.71 — |
+1.31
|
$22.51M — | $12.75K — | $7.51 — | $7.99 — | $22.51M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.58 — |
-9.66
|
$21.67M — | $75.69K — | $4.57 — | $5.18 — | $21.67M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-11.23
|
$20.81M — | $8.00K — | $0.24 — | $0.27 — | $20.81M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $350.00K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
Ucommune
UK
US
|
$2.12 — |
-0.47
|
$7.81M — | $30.17K — | $2.02 — | $2.17 — | $7.81M — | 0 | -$19.92 — | ||
|
Zoned Properties
ZDPY
US
|
$0.45 — |
-10
|
$5.93M — | $1.14K — | $0.45 — | $0.47 — | $5.93M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.75 — |
-0.62
|
$3.85M — | $74.81K — | $0.72 — | $0.75 — | $3.85M — | 0 | -$0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
0
|
$346.34K — | $500.00 — | $0.00 — | $0.00 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.85 — |
+0.51
|
$0.00 — | $52.21K — | $13.78 — | $14.05 — | $0.00 — | 6.30 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.31 — |
0
|
$0.00 — | $24.47K — | $15.05 — | $15.31 — | $0.00 — | 6.97 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.60 — |
-0.13
|
$0.00 — | $10.57K — | $15.53 — | $15.75 — | $0.00 — | 7.10 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
+0.59
|
$0.00 — | $8.73K — | $21.93 — | $22.40 — | $0.00 — | 0 | -$1.78 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$30.50 — |
+43.53
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.47 | $1.42 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+2.32
|
$22.45B — | $550.00 — | $33.71 — | $33.71 — | $22.45B — | 0 | -$0.60 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Vonovia SE
VNNVF
US
|
$23.75 — |
-9.11
|
$20.15B — | $200.00 — | $23.50 — | $23.75 — | $20.15B — | 4.75 | $5.00 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
+5.22
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.73 | $3.15 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 7.67 | $1.57 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$199.00 — |
+6.09
|
$9.19B — | $10.00 — | $199.00 — | $199.00 — | $9.19B — | 17.54 | $11.34 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
-6.9
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$10.72 — |
+16.95
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.40 | $0.94 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $450.00 — | $7.60 — | $7.60 — | $6.86B — | 16.88 | $0.45 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$63.05 — |
+7.46
|
$4.81B — | $2.80K — | $63.00 — | $63.50 — | $4.81B — | 3.53 | $17.82 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.56 — |
-1.72
|
$4.75B — | $286.00 — | $4.55 — | $4.61 — | $4.75B — | 19.00 | $0.24 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.36 — |
-7.12
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 8.93 | $0.60 — | ||
|
Aroundtown SA
AANNF
US
|
$3.50 — |
+25.67
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.60 | $0.53 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
VGP
VGPBF
US
|
$96.94 — |
+2.04
|
$2.94B — | $103.00 — | $96.94 — | $96.94 — | $2.94B — | 7.84 | $12.35 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.92 — |
+1.02
|
$2.43B — | $1.11K — | $8.83 — | $8.92 — | $2.43B — | 13.93 | $0.64 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.50 — |
+10.5
|
$2.37B — | $3.33K — | $1.50 — | $1.50 — | $2.37B — | 8.82 | $0.17 — | ||
|
Hysan Development Company
HYSNY
US
|
$3.90 — |
-9.3
|
$2.11B — | $2.00 — | $3.90 — | $3.90 — | $2.11B — | 48.75 | $0.08 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
|
Grainger
GRGTF
US
|
$2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.62 | $0.37 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
Savills plc
SVLPF
US
|
$11.63 — |
+2.81
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.62 | $0.66 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
|
Mainstreet Equity
MEQYF
US
|
$121.00 — |
0
|
$1.12B — | $100.00 — | $121.00 — | $121.00 — | $1.12B — | 8.40 | $14.40 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Ichigo
ICHIF
US
|
$2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$560.78M — | $5.00K — | $0.19 — | $0.19 — | $560.78M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,350.00 — |
<0.01
|
$332.92M — | $2.00 — | $2,349.99 — | $2,350.00 — | $332.92M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.31M — | $25.00K — | $3.40 — | $3.40 — | $321.31M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
American Realty Investors
ARL
US
|
$16.24 — |
+1.5
|
$262.31M — | $50.22K — | $15.81 — | $16.24 — | $262.31M — | 21.36 | $0.76 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$58.00 — |
0
|
$202.18M — | $8.00 — | $58.00 — | $58.37 — | $202.18M — | 0 | -$0.48 — | ||
|
Foxtons
FXTGY
US
|
$0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}