$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

País: Estados Unidos Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (512)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $158.27
+0.3
$70.46B $3.2M $156.26 $159.56 $70.46B 28.41 $5.57
Merck KGaA  MKKGY $26.22
+0.23
$56.94B $12.53K $26.06 $26.39 $56.94B 17.25 $1.52
Takeda Pharmaceutical Company  TAK $15.13
+0.73
$47.78B $1.63M $15 $15.14 $47.78B 65.78 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Teva Pharmaceutical Industries  TEVA $16.71
+0.48
$19.29B $10.99M $16.69 $17.07 $19.29B 0 -$1.15
Shionogi & Co., Ltd.  SGIOY $8.42
+1.53
$14.32B $1.86K $8.39 $8.41 $14.32B 12.19 $0.69
Neurocrine Biosciences  NBIX $133.51
+3.71
$13.21B $1.26M $128.94 $133.69 $13.21B 45.25 $2.95
Dr. Reddy's Laboratories  RDY $14.76
-0.07
$12.33B $1.48M $14.7 $14.83 $12.33B 18.68 $0.79
Viatris  VTRS $9.23
-0.32
$10.83B $5.59M $9.2 $9.36 $10.83B 0 -$3.18
Regencell Bioscience Holdings Limited  RGC $17.4
-9.89
$8.6B $1.44M $16.8 $19.71 $8.6B 0 -$0.01
Elanco Animal Health Incorporated  ELAN $14.78
+0.2
$7.34B $3.23M $14.62 $14.98 $7.34B 19.70 $0.75
Lantheus  LNTH $83.49
+1.31
$5.78B $733.2K $82.09 $85.2 $5.78B 23.78 $3.51
Alkermes  ALKS $29.98
+2.04
$4.94B $1.82M $29.55 $30.01 $4.94B 14.27 $2.1
Prestige Consumer Healthcare  PBH $78.86
+0.31
$3.88B $417.03K $77.85 $79.09 $3.88B 18.38 $4.29
Amneal Pharmaceuticals  AMRX $8.33
+0.97
$3.88B $1.05M $8.32 $8.53 $3.88B 0 -$0.04
Perrigo Company  PRGO $27.22
+0.29
$3.74B $665.54K $26.97 $27.43 $3.74B 0 -$1.2
Hypera  HYPMY $5.02
0
$3.18B $19 $4.8 $4.8 $3.18B 21.82 $0.23
HUTCHMED (China)  HCM $16.3
+2.32
$2.79B $135.81K $15.95 $16.42 $2.79B 81.49 $0.2
Bausch Health Companies  BHC $6.59
-1.64
$2.44B $925.54K $6.58 $6.85 $2.44B 0 -$0.12
Supernus Pharmaceuticals  SUPN $32.67
+1.81
$1.83B $859.17K $32.15 $32.95 $1.83B 29.43 $1.11
Evotec SE  EVO $4.15
-1.43
$1.52B $83.6K $4.13 $4.23 $1.52B 0 -$0.69
ANI Pharmaceuticals  ANIP $65.31
+0.37
$1.41B $311.98K $65.26 $66.97 $1.41B 0 -$1.18
Green Thumb Industries  GTBIF $5.9
+3.15
$1.4B $185.53K $5.7 $5.99 $1.4B 28.09 $0.21
Dynavax  DVAX $10.81
+2.08
$1.3B $2.21M $10.65 $10.9 $1.3B 0 -$0.5
Phibro Animal Health  PAHC $31.39
+4.22
$1.27B $460.09K $30.2 $31.53 $1.27B 40.24 $0.78
Harrow  HROW $31.66
+2.1
$1.16B $461.49K $31.06 $33.23 $1.16B 0 -$0.61
Pacira BioSciences  PCRX $23.17
-0.04
$1.07B $491.32K $22.93 $23.45 $1.07B 0 -$2.24
Amphastar Pharmaceuticals  AMPH $22.44
-0.71
$1.06B $351.22K $22.29 $22.94 $1.06B 8.13 $2.76
Collegium Pharmaceutical  COLL $32.36
+2.5
$1.04B $440.49K $31.62 $32.5 $1.04B 26.52 $1.22
Avadel Pharmaceuticals  AVDL $9.55
+5.64
$925.4M $1.41M $9.06 $9.79 $925.4M 0 -$0.26
Trulieve Cannabis  TCNNF $4.48
+6.29
$862.42M $205.21K $4.2 $4.49 $862.42M 0 -$0.79
Cronos  CRON $2.08
0
$803.53M $1.45M $2.06 $2.1 $803.53M 14.85 $0.14
Curaleaf  CURLF $1
+3.09
$747.96M $314.75K $0.9499 $1 $747.96M 0 -$0.33
Evolus  EOLS $9.66
+4.32
$622.83M $885.4K $9.3 $9.94 $622.83M 0 -$0.89
Elite Pharmaceuticals  ELTP $0.5699
-3.39
$608.97M $301.59K $0.56 $0.5799 $608.97M 0 $0
Organogenesis Holdings Inc.  ORGO $4.46
-3.67
$565.77M $740.65K $4.44 $4.7 $565.77M 0 -$0.16
Glass House Brands  GLASF $7.78
+5.85
$565.65M $124.2K $7.35 $7.8 $565.65M 0 -$0.09
SIGA  SIGA $6.9
+1.92
$492.94M $409.19K $6.8 $6.94 $492.94M 10.29 $0.67
Kamada  KMDA $7.85
+1.95
$451.41M $49.12K $7.72 $7.89 $451.41M 28.03 $0.28
Eton Pharmaceuticals  ETON $15.77
-0.19
$422.91M $360.19K $15.46 $16.27 $422.91M 0 -$0.18
Aquestive Therapeutics  AQST $4.01
+8.97
$398.3M $1.51M $3.7 $4.03 $398.3M 0 -$0.58
Emergent BioSolutions  EBS $7.33
+6.7
$397.86M $1.78M $6.96 $7.41 $397.86M 0 -$2.58
Alpha Teknova  TKNO $5.28
+4.55
$282.17M $207.91K $5.05 $5.29 $282.17M 0 -$0.46
Canopy Growth  CGC $1.26
+2.44
$268.19M $9.03M $1.24 $1.28 $268.19M 0 -$4.11
Aurora Cannabis  ACB $4.57
+0.22
$257.05M $984.8K $4.53 $4.69 $257.05M 20.77 $0.22
Cipher Pharmaceuticals  CPHRF $9.76
+0.1
$250.08M $200 $9.76 $9.78 $250.08M 27.11 $0.36
Esperion Therapeutics  ESPR $1.23
+5.13
$243.78M $5.01M $1.18 $1.26 $243.78M 0 -$0.85
Cresco Labs  CRLBF $0.5899
+9.81
$211.38M $185.87K $0.52 $0.5899 $211.38M 0 -$0.24
Verano  VRNOF $0.5799
+16
$208.64M $323.39K $0.52 $0.5799 $208.64M 0 -$1
China SXT Pharmaceuticals  SXTC $1.77
0
$205.37M $17.36K $1.7 $1.79 $205.37M 0.014 $124.5
Organigram Global  OGI $1.44
+0.7
$193.92M $781.43K $1.41 $1.45 $193.92M 11.07 $0.13
Journey Medical Corporation  DERM $7.14
+3.18
$166.33M $90.23K $6.93 $7.25 $166.33M 0 -$0.37
Auxly Cannabis  CBWTF $0.11
-9.09
$147.22M $3.1M $0.11 $0.13 $147.22M 5.50 $0.02
Ironwood Pharmaceuticals  IRWD $0.8
+6.56
$130.15M $1.47M $0.75 $0.81 $130.15M 0 -$0.19
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Cardiol Therapeutics  CRDL $1.39
-0.71
$114.88M $168.35K $1.35 $1.4 $114.88M 0 -$0.34
Digital Utilities Ventures  DUTV $0.02
+0.45
$109.04M $60.14K $0.02 $0.02 $109.04M 0 $0
Grown Rogue  GRUSF $0.3699
+2.78
$92.57M $86K $0.3599 $0.3699 $92.57M 0 -$0.03
InterCure  INCR $1.57
+0.18
$85.74M $12.02K $1.57 $1.59 $85.74M 0 -$0.44
Ascend Wellness  AAWH $0.3599
+18.03
$73.6M $95.49K $0.33 $0.3699 $73.6M 0 -$0.4
Jushi  JUSHF $0.3699
+8.24
$72.38M $53.61K $0.34 $0.3699 $72.38M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Assertio  ASRT $0.6899
-0.15
$65.85M $148.37K $0.67 $0.6999 $65.85M 0 -$0.32
Earth Science Tech  ETST $0.1799
-2.67
$51.53M $45.47K $0.1799 $0.19 $51.53M 17.51 $0.01
Eagle Pharmaceuticals  EGRX $3.65
+12.31
$47.3M $2.36K $3 $3.87 $47.3M 4.29 $0.85
Cumberland Pharmaceuticals  CPIX $3.09
+0.49
$46.15M $48.04K $3 $3.09 $46.15M 0 -$0.24
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Rockwell Medical  RMTI $1.19
+27.79
$40.77M $1.52M $0.9499 $1.2 $40.77M 0 -$0.01
KALA BIO  KALA $6.3
+22.09
$40.65M $896.63K $5.15 $6.34 $40.65M 0 -$7.36
MariMed  MRMD $0.1
+16.09
$39.31M $493.65K $0.08999 $0.1 $39.31M 0 -$0.04
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Atlas Energy  CANSF $0.22
+7.89
$31.88M $525 $0.02 $0.02 $31.88M 0 -$0.12
FLUENT  CNTMF $0.05
-5.88
$31.42M $55.46K $0.04 $0.05 $31.42M 0 -$0.14
Vext Science  VEXTF $0.11
-6.3
$29.88M $20K $0.11 $0.11 $29.88M 0 -$0.06
SCYNEXIS  SCYX $0.6999
-2.17
$27.12M $429.67K $0.67 $0.7199 $27.12M 0 -$0.56
Integrated Cannabis  IGPK $0.003
0
$26.07M $251.6K $0.003 $0.003099 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Rubicon Organics  ROMJF $0.3599
-0.28
$24.05M $2.5K $0.3499 $0.3499 $24.05M 0 -$0.01
Ayr Wellness  AYRWF $0.2099
+23.53
$22.84M $280.94K $0.13 $0.2 $22.84M 0 -$3.24
Avicanna  AVCNF $0.2
+6.42
$22.65M $5K $0.19 $0.19 $22.65M 0 -$0.02
Aytu BioPharma  AYTU $2.36
+0.85
$21.19M $136.95K $2.26 $2.4 $21.19M 0 -$1.49
C21 Investments  CXXIF $0.1799
-0.57
$20.69M $21.8K $0.17 $0.1799 $20.69M 0 -$0.03
DURECT  DRRX $0.65
+3.85
$20.12M $13.08K $0.6099 $0.66 $20.12M 0 -$0.48
MediPharm Labs  MEDIF $0.05
-4
$19.93M $40.81K $0.05 $0.05 $19.93M 0 -$0.02
Charlotte's Web  CWBHF $0.08999
-6.19
$15.13M $19.25K $0.08999 $0.1 $15.13M 0 -$0.17
IM Cannabis  IMCC $3.55
+5.5
$14.36M $41.62K $3.33 $3.57 $14.36M 0 -$1.39
Flora Growth  FLGC $0.64
+4.08
$14.33M $39.1K $0.6099 $0.64 $14.33M 0 -$0.96
TherapeuticsMD  TXMD $1.22
+3.39
$14.12M $25.32K $1.17 $1.23 $14.12M 0 -$0.19
Cosmos Health  COSM $0.4699
+2.15
$13.74M $146.28K $0.45 $0.4799 $13.74M 0 -$1.09
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Evoke Pharma  EVOK $6.99
+162.78
$10.44M $139.79M $6.12 $9.88 $10.44M 0 -$1.23
Red Light Holland  TRUFF $0.02
0
$8.86M $148.93K $0.02 $0.02 $8.86M 0 -$0.01
cbdMD  YCBD $0.9399
+8.8
$8.37M $39.56K $0.8599 $0.9399 $8.37M 0.010 $86.16
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
Biofrontera  BFRI $0.8399
+15.21
$7.93M $1.08M $0.75 $0.91 $7.93M 0 -$0.81
Eco-Growth Strategies  ECGS $0.17
-5
$7.66M $18K $0.17 $0.1799 $7.66M 0 -$0.05
CV Sciences  CVSI $0.04
0
$7.37M $450.64K $0.04 $0.05 $7.37M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.