$3.61T
Capitalização total de mercado
$161.35B
Volume total
BTC 62.70%     ETH 9.42%
Dominância

País: Estados Unidos Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (512)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $157.9
-0.23
$70.3B $1.78M $157.06 $161.77 $70.3B 28.34 $5.57
Merck KGaA  MKKGY $26.87
+2.48
$58.35B $32.21K $26.4 $26.87 $58.35B 17.67 $1.52
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Takeda Pharmaceutical Company  TAK $14.82
-2.08
$46.79B $1.62M $14.76 $14.88 $46.79B 64.41 $0.23
Teva Pharmaceutical Industries  TEVA $16.6
-0.69
$19.15B $4M $16.57 $16.77 $19.15B 0 -$1.15
Shionogi & Co., Ltd.  SGIOY $8.39
-0.24
$14.27B $810 $8.37 $8.5 $14.27B 12.15 $0.69
Neurocrine Biosciences  NBIX $134.61
+0.82
$13.32B $424.28K $132.74 $135.06 $13.32B 45.62 $2.95
Dr. Reddy's Laboratories  RDY $14.7
-0.41
$12.28B $1.01M $14.55 $14.75 $12.28B 18.60 $0.79
Viatris  VTRS $9.29
+0.6
$10.9B $2.77M $9.18 $9.39 $10.9B 0 -$3.18
Regencell Bioscience Holdings Limited  RGC $16.66
-4.25
$8.24B $834.73K $16.5 $18.83 $8.24B 0 -$0.01
Elanco Animal Health Incorporated  ELAN $15.05
+1.83
$7.47B $1.72M $14.66 $15.15 $7.47B 20.06 $0.75
Lantheus  LNTH $84.73
+1.49
$5.86B $322.72K $83.1 $85.31 $5.86B 24.14 $3.51
Alkermes  ALKS $30.83
+2.84
$5.08B $530.65K $29.89 $30.86 $5.08B 14.68 $2.1
Amneal Pharmaceuticals  AMRX $8.45
+1.38
$3.93B $463.73K $8.27 $8.46 $3.93B 0 -$0.04
Prestige Consumer Healthcare  PBH $78.01
-1.08
$3.84B $320.71K $77.6 $78.97 $3.84B 18.18 $4.29
Perrigo Company  PRGO $27.42
+0.73
$3.77B $368.37K $27.06 $27.7 $3.77B 0 -$1.2
Hypera  HYPMY $4.65
-3.23
$2.94B $12 $4.65 $5.2 $2.94B 20.19 $0.23
HUTCHMED (China)  HCM $15.98
-1.95
$2.73B $10.61K $15.97 $16.09 $2.73B 79.90 $0.2
Bausch Health Companies  BHC $6.67
+1.21
$2.47B $1.07M $6.49 $6.74 $2.47B 0 -$0.12
Supernus Pharmaceuticals  SUPN $33.76
+3.32
$1.89B $359.35K $32.55 $33.8 $1.89B 30.40 $1.11
Evotec SE  EVO $4.19
+0.95
$1.53B $16.15K $4.18 $4.22 $1.53B 0 -$0.69
Green Thumb Industries  GTBIF $6.39
+8.86
$1.51B $217.11K $5.9 $6.55 $1.51B 30.42 $0.21
ANI Pharmaceuticals  ANIP $66
+1.06
$1.43B $139.4K $64.86 $66.58 $1.43B 0 -$1.18
Dynavax  DVAX $10.93
+1.06
$1.31B $411.17K $10.74 $10.99 $1.31B 0 -$0.5
Phibro Animal Health  PAHC $31.02
-1.18
$1.26B $157.73K $30.91 $31.8 $1.26B 39.76 $0.78
Harrow  HROW $31.62
-0.13
$1.16B $88.24K $31.34 $31.88 $1.16B 0 -$0.61
Pacira BioSciences  PCRX $23.77
+2.59
$1.1B $134.5K $22.88 $23.79 $1.1B 0 -$2.24
Amphastar Pharmaceuticals  AMPH $22.61
+0.75
$1.07B $204.06K $22.25 $22.83 $1.07B 8.19 $2.76
Collegium Pharmaceutical  COLL $33.12
+2.33
$1.06B $130.54K $32.2 $33.12 $1.06B 27.14 $1.22
Avadel Pharmaceuticals  AVDL $9.77
+2.34
$947.04M $338.47K $9.43 $9.78 $947.04M 0 -$0.26
Curaleaf  CURLF $1.23
+23
$919.99M $522.3K $0.9899 $1.4 $919.99M 0 -$0.33
Trulieve Cannabis  TCNNF $4.77
+6.47
$918.25M $189.24K $4.38 $5 $918.25M 0 -$0.79
Cronos  CRON $2.12
+1.93
$819.02M $1.55M $2.07 $2.15 $819.02M 15.14 $0.14
Evolus  EOLS $9.74
+0.83
$627.99M $204.64K $9.5 $9.84 $627.99M 0 -$0.89
Glass House Brands  GLASF $8.6
+10.26
$625.26M $159.77K $7.7 $8.85 $625.26M 0 -$0.09
Elite Pharmaceuticals  ELTP $0.54
-5.78
$574.78M $433.79K $0.53 $0.5699 $574.78M 0 $0
Organogenesis Holdings Inc.  ORGO $4.48
+0.34
$567.67M $340.78K $4.4 $4.59 $567.67M 0 -$0.16
SIGA  SIGA $6.96
+0.8
$496.87M $215.04K $6.89 $7.07 $496.87M 10.38 $0.67
Kamada  KMDA $8.05
+2.55
$462.92M $65.87K $7.81 $8.07 $462.92M 28.75 $0.28
Eton Pharmaceuticals  ETON $15.7
-0.44
$421.03M $148.66K $15.4 $15.94 $421.03M 0 -$0.18
Emergent BioSolutions  EBS $7.38
+0.68
$400.57M $497.93K $7.23 $7.42 $400.57M 0 -$2.58
Aquestive Therapeutics  AQST $3.97
-1
$394.33M $526.95K $3.87 $4.03 $394.33M 0 -$0.58
Alterola Biotech  ABTI $0.2
+99898
$291.9M $20 $0.2 $0.2 $291.9M 0 $0
Alpha Teknova  TKNO $5.21
-1.42
$278.16M $83.82K $5.06 $5.38 $278.16M 0 -$0.46
Aurora Cannabis  ACB $4.71
+3.09
$264.98M $1.08M $4.5 $4.84 $264.98M 21.41 $0.22
Canopy Growth  CGC $1.22
-3.2
$259.68M $17.03M $1.2 $1.33 $259.68M 0 -$4.11
Cresco Labs  CRLBF $0.6999
+18
$249.52M $393.77K $0.56 $0.75 $249.52M 0 -$0.24
Cipher Pharmaceuticals  CPHRF $9.68
-0.82
$248.03M $667 $9.57 $9.68 $248.03M 26.88 $0.36
Esperion Therapeutics  ESPR $1.22
-0.81
$241.8M $1.75M $1.2 $1.24 $241.8M 0 -$0.85
Verano  VRNOF $0.66
+13.79
$237.41M $385.44K $0.5799 $0.7199 $237.41M 0 -$1
Organigram Global  OGI $1.47
+2.15
$198.09M $504.86K $1.43 $1.5 $198.09M 11.31 $0.13
China SXT Pharmaceuticals  SXTC $1.7
-3.95
$197.25M $12.36K $1.69 $1.76 $197.25M 0.013 $124.5
Journey Medical Corporation  DERM $7.27
+1.82
$169.36M $44.44K $7.07 $7.36 $169.36M 0 -$0.37
Auxly Cannabis  CBWTF $0.11
-3.67
$140.53M $1.57M $0.08999 $0.11 $140.53M 5.25 $0.02
Ironwood Pharmaceuticals  IRWD $0.79
-2.06
$127.47M $434.55K $0.76 $0.8199 $127.47M 0 -$0.19
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Cardiol Therapeutics  CRDL $1.34
-3.61
$110.75M $163.6K $1.31 $1.39 $110.75M 0 -$0.34
Digital Utilities Ventures  DUTV $0.02
-12.71
$101.64M $236.57K $0.02 $0.02 $101.64M 0 $0
Grown Rogue  GRUSF $0.4
+7.92
$98.82M $122.52K $0.3599 $0.4 $98.82M 0 -$0.03
Jushi  JUSHF $0.4799
+28.38
$93.43M $332.03K $0.38 $0.4899 $93.43M 0 -$0.25
InterCure  INCR $1.6
+1.68
$87.22M $7.05K $1.58 $1.64 $87.22M 0 -$0.44
Ascend Wellness  AAWH $0.38
+3.4
$77.69M $72.92K $0.3699 $0.39 $77.69M 0 -$0.4
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Assertio  ASRT $0.6999
+1.24
$66.66M $115.74K $0.6899 $0.7099 $66.66M 0 -$0.32
Earth Science Tech  ETST $0.19
0
$54.45M $8.7K $0.1799 $0.19 $54.45M 18.50 $0.01
Cumberland Pharmaceuticals  CPIX $3.18
+3.08
$47.58M $9.74K $3.06 $3.21 $47.58M 0 -$0.24
Eagle Pharmaceuticals  EGRX $3.54
+8.59
$45.87M $4.75K $3.15 $3.55 $45.87M 4.16 $0.85
Rockwell Medical  RMTI $1.32
+10.92
$45.22M $1.44M $1.25 $1.42 $45.22M 0 -$0.01
FLUENT  CNTMF $0.07
+51.4
$42.61M $298.46K $0.05 $0.07 $42.61M 0 -$0.14
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
KALA BIO  KALA $6.37
+1.05
$41.07M $88.57K $5.98 $6.77 $41.07M 0 -$7.36
MariMed  MRMD $0.1
0
$38.92M $347.87K $0.08999 $0.1199 $38.92M 0 -$0.04
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
SCYNEXIS  SCYX $0.6999
+0.37
$27.22M $99.39K $0.68 $0.7099 $27.22M 0 -$0.56
C21 Investments  CXXIF $0.22
+26.63
$26.2M $59.98K $0.17 $0.23 $26.2M 0 -$0.03
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $1.64M $0.002899 $0.003 $25.2M 0 $0
Rubicon Organics  ROMJF $0.34
-4.74
$22.89M $1.2K $0.34 $0.3499 $22.89M 0 -$0.01
Avicanna  AVCNF $0.2
+5.26
$22.76M $39K $0.19 $0.2 $22.76M 0 -$0.02
Aytu BioPharma  AYTU $2.32
-1.69
$20.83M $84.42K $2.26 $2.4 $20.83M 0 -$1.49
MediPharm Labs  MEDIF $0.05
+2.25
$20.76M $21.49K $0.05 $0.05 $20.76M 0 -$0.02
DURECT  DRRX $0.66
+1.76
$20.47M $30.5K $0.6199 $0.6899 $20.47M 0 -$0.48
Ayr Wellness  AYRWF $0.19
-0.21
$20.4M $241.19K $0.14 $0.26 $20.4M 0 -$3.24
Charlotte's Web  CWBHF $0.08999
-7.4
$15.09M $8.15K $0.08999 $0.1 $15.09M 0 -$0.17
Flora Growth  FLGC $0.66
+3.94
$14.9M $230.21K $0.6099 $0.6999 $14.9M 0 -$0.96
IM Cannabis  IMCC $3.63
+2.25
$14.68M $47.01K $3.58 $3.75 $14.68M 0 -$1.39
TherapeuticsMD  TXMD $1.2
-1.7
$13.88M $30.42K $1.13 $1.24 $13.88M 0 -$0.19
Cosmos Health  COSM $0.4699
+0.02
$13.75M $60.87K $0.46 $0.4799 $13.75M 0 -$1.09
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Evoke Pharma  EVOK $6.19
-11.45
$9.24M $2.2M $5.74 $6.79 $9.24M 0 -$1.23
Red Light Holland  TRUFF $0.02
+4.23
$8.94M $70K $0.02 $0.02 $8.94M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
cbdMD  YCBD $0.93
-1.06
$8.28M $21.78K $0.91 $0.9399 $8.28M 0.010 $86.16
Biofrontera  BFRI $0.8499
+1.55
$8.06M $69.2K $0.8299 $0.88 $8.06M 0 -$0.81
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
Sunshine Biopharma  SBFM $1.6
+2.56
$7.29M $37.31K $1.56 $1.61 $7.29M 0 -$5.76
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.