$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (145)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (145)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.42
-1.16
$57.69B $21.46K $26.31 $26.67 $57.69B 17.38 $1.52
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Shionogi & Co., Ltd.  SGIOY $8.33
-0.83
$14.2B $434 $8.33 $8.33 $14.2B 12.25 $0.68
Hypera  HYPMY $4.84
+4.2
$3.06B $2 $4.84 $4.84 $3.06B 21.04 $0.23
Digital Utilities Ventures  DUTV $0.02
-3.44
$105.29M $236.57K $0.02 $0.02 $105.29M 0 $0
Earth Science Tech  ETST $0.2
+11.11
$58.86M $22.63K $0.19 $0.2 $58.86M 20.00 $0.01
Voyageur Pharmaceuticals  VYYRF $0.1799
-9.45
$31.24M $8K $0.2 $0.2 $31.24M 0 -$0.01
Integrated Cannabis  IGPK $0.003
+3.45
$26.07M $1.42M $0.002799 $0.003 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$25.78M $10K $0.05 $0.05 $25.78M 0 -$0.04
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+20
$7.69M $1.75K $0.02 $0.02 $7.69M 0 $0
Full Alliance  FAGI $0.05999
+6.09
$7.5M $1.23M $0.05999 $0.07 $7.5M 0 $0
Eco-Growth Strategies  ECGS $0.16
-7.6
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
Rafarma Pharmaceuticals  RAFA $0.08
+0.13
$6.92M $36.1K $0.05999 $0.08 $6.92M 0 -$0.01
PharmaCielo  PCLOF $0.04
+29.03
$6.55M $495 $0.04 $0.04 $6.55M 0 -$0.04
Cryomass  CRYM $0.02999
-2.82
$6.55M $675 $0.02999 $0.02999 $6.55M 0 -$0.03
Revive Therapeutics  RVVTF $0.01
0
$6.07M $24.64K $0.01 $0.01 $6.07M 0 $0
Blueberries Medical  BBRRF $0.01
+6.8
$5.45M $200K $0.01 $0.01 $5.45M 0 $0
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.63M $253.61K $0.004 $0.004 $3.63M 0 -$0.01
NxGen Brands  NXGB $0.01
-16.67
$3.31M $9.6K $0.01 $0.01 $3.31M 0 $0
SOHM  SHMN $0.0015
+25
$3.02M $3.38M $0.001399 $0.0015 $3.02M 0 $0
Trees Corporation  CANN $0.02999
+0.37
$2.94M $20K $0.02999 $0.02999 $2.94M 0 -$0.05
Endexx  EDXC $0.005
+21.95
$2.86M $69.21K $0.004199 $0.005599 $2.86M 0.50 $0.01
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $1K $0.007499 $0.007499 $2.86M 0 $0
BioTech Medics  BMCS $0.01
-0.72
$2.83M $41K $0.008099 $0.0082 $2.83M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $10.5M $0.0004 $0.0004 $2.45M 0 -$0.01
TILT  TLLTF $0.007
0
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-14.29
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Anything Technologies Media  EXMT $0.0004
+33.33
$1.92M $100K $0.0004 $0.0004 $1.92M 0 $0
CannaPharmaRX  CPMD $0.0025
-3.85
$1.66M $465 $0.0025 $0.0025 $1.66M 0.25 $0.01
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
OMID  OMID $0.02
-34
$1.59M $17K $0.02 $0.02 $1.59M 0 $0
Can B  CANB $0.02
+5.26
$1.52M $500 $0.02 $0.02 $1.52M 0.22 $0.09
City View Green  CVGRF $0.02999
-53.62
$1.46M $70.35K $0.006899 $0.006899 $1.46M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $100 $0.002 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
4Front Ventures  FFNTF $0.0005
-72.22
$928.67K $1.72M $0.0002 $0.0016 $928.67K 0 -$0.11
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $2.2K $0.0008 $0.0008 $885.37K 0 -$0.01
Rimrock Gold  RMRK $0.0002999
0
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
+20
$719.33K $750K $0.0005999 $0.0005999 $719.33K 0 $0
Aequus Pharmaceuticals  AQSZF $0.005
+66.67
$663.17K $4K $0.002 $0.002 $663.17K 0 -$0.01
Cannabis Suisse  CSUI $0.008999
-10
$636.13K $4.1K $0.01 $0.01 $636.13K 0 -$0.04
MC Endeavors  MSMY $0.001
+13.64
$606.79K $995.55K $0.001 $0.0011 $606.79K 0 -$0.01
Next Generation Management  NGMC $0.001299
+18.18
$557.43K $100K $0.001399 $0.001399 $557.43K 0 -$0.02
Pharmagreen Biotech  PHBI $0.0008
-20
$530.92K $40K $0.0008 $0.0008 $530.92K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $590K $0.0025 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Mydecine Innovations  MYCOF $0.007
+133.33
$432.29K $1 $0.002799 $0.002799 $432.29K 0 -$0.02
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $642 $0.0004 $0.0004 $394.33K 0 $0
Lowell Farms  LOWLF $0.02
+27.86
$324.88K $5K $0.02 $0.02 $324.88K 0 -$1.1
Gold River Productions  GRPS $0.0001
0
$137.42K $1.46M $0.0001 $0.0001 $137.42K 0 $0
Merck KGaA  MKGAF $134.75
+0.49
$58.37B $140 $134.75 $134.75 $58.37B 17.73 $7.6
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $16.84
0
$14.37B $500 $18 $18 $14.37B 12.38 $1.36
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.57B $235 $29.25 $29.25 $10.57B 24.37 $1.2
Ipsen S.A.  IPSEY $30.72
0
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.69B $200 $2.01 $2.01 $8.69B 13.03 $0.15
Eisai  ESALF $27.35
0
$7.72B $100 $27.35 $27.35 $7.72B 24.41 $1.12
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $53.4
0
$5.91B $5 $53.55 $55.48 $5.91B 16.58 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.85
0
$3.36B $2K $1.85 $1.85 $3.36B 9.25 $0.2
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Aspen Pharmacare Holdings Limited  APNHY $6.45
-7.73
$2.92B $400 $6.5 $6.5 $2.92B 11.31 $0.57
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Sumitomo Pharma  DNPUF $6.34
0
$2.7B $5 $7.19 $7.19 $2.7B 15.46 $0.41
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.39 $2.01
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.51 $0.82
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.36B $200 $0.1199 $0.1199 $1.36B 0 $0
BioGaia AB (publ)  BIOGY $9.48
0
$1.14B $2.5K $9.75 $9.75 $1.14B 29.63 $0.32
Kissei Pharmaceutical  KSPHF $27.13
0
$1.14B $10 $22.88 $22.88 $1.14B 14.50 $1.87
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12
0
$1.09B $15 $1.16 $1.16 $1.09B 9.33 $0.12
Allergy Therapeutics  AGYTF $0.08999
0
$517.97M $4K $0.02 $0.02 $517.97M 0 -$0.01
Knight Therapeutics  KHTRF $4.48
+1.59
$446.91M $100 $4.48 $4.48 $446.91M 64.00 $0.07
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
HLS Therapeutics  HLTRF $3.71
+1.37
$117.36M $15.76K $3.66 $3.71 $117.36M 0 -$0.57
BioSyent  BIOYF $8.61
-0.92
$98.47M $290 $8.69 $8.69 $98.47M 17.57 $0.49
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Medical Developments  MDDVF $0.32
0
$42.33M $2.5K $0.3099 $0.3099 $42.33M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Atlas Energy  CANSF $0.22
0
$31.88M $0 $0 $0 $31.88M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.